Cresco Labs Inc (CL)

Historical Prices For Cresco Labs Inc (CL)

Date Range:

2025-01-19 - 2025-04-19

Date	Open	High	Low	Close	Volume	Adjusted Close
4/17/2025	0.86	0.00	0.89	0.89	0	0.89
4/16/2025	0.83	0.86	0.83	0.86	74,038	0.86
4/15/2025	0.85	0.86	0.84	0.85	42,555	0.85
4/14/2025	0.81	0.85	0.81	0.84	205,436	0.84
4/11/2025	0.79	0.86	0.78	0.86	122,102	0.86
4/10/2025	0.81	0.84	0.78	0.79	81,538	0.79
4/09/2025	0.77	0.86	0.77	0.81	175,820	0.81
4/08/2025	0.85	0.85	0.75	0.77	310,186	0.77
4/07/2025	0.83	0.87	0.78	0.79	137,870	0.79
4/04/2025	0.85	0.90	0.75	0.87	527,700	0.87
4/03/2025	0.92	0.95	0.87	0.87	120,960	0.87
4/02/2025	0.97	1.00	0.94	0.95	92,201	0.95
4/01/2025	1.05	1.09	0.99	0.99	176,620	0.99
3/31/2025	1.03	1.06	1.01	1.03	111,675	1.03
3/28/2025	1.03	1.11	1.00	1.11	138,518	1.11
3/27/2025	1.05	1.11	1.02	1.10	229,148	1.10
3/26/2025	1.05	1.18	0.76	1.13	718,846	1.13
3/25/2025	1.03	1.07	1.01	1.05	68,997	1.05
3/24/2025	1.04	1.06	1.00	1.06	105,967	1.06
3/21/2025	1.04	1.04	1.00	1.02	132,278	1.02
3/20/2025	1.01	1.04	1.01	1.04	86,860	1.04
3/19/2025	1.00	1.03	1.00	1.03	31,536	1.03
3/18/2025	1.02	1.06	1.01	1.01	146,327	1.01
3/17/2025	1.05	1.08	1.04	1.04	97,588	1.04
3/14/2025	1.05	1.07	1.03	1.07	81,870	1.07
3/13/2025	1.06	1.07	1.00	1.00	162,389	1.00
3/12/2025	1.10	1.14	1.05	1.06	121,707	1.06
3/11/2025	1.09	1.12	1.02	1.07	190,459	1.07
3/10/2025	1.10	1.11	1.02	1.04	157,100	1.04
3/07/2025	1.08	1.10	1.06	1.09	77,772	1.09
3/06/2025	1.16	1.16	1.04	1.04	93,541	1.04
3/05/2025	1.07	1.26	1.07	1.17	124,733	1.17
3/04/2025	1.20	1.20	1.05	1.06	203,290	1.06
3/03/2025	1.25	1.25	1.18	1.18	46,746	1.18
2/28/2025	1.25	1.28	1.22	1.28	99,775	1.28
2/27/2025	1.20	1.29	1.20	1.29	123,082	1.29
2/26/2025	1.21	1.23	1.19	1.19	109,196	1.19
2/25/2025	1.25	1.28	1.18	1.19	211,780	1.19
2/24/2025	1.25	1.29	1.23	1.28	39,961	1.28
2/21/2025	1.32	1.32	1.26	1.28	57,202	1.28
2/20/2025	1.23	1.32	1.23	1.32	58,561	1.32
2/19/2025	1.23	1.30	1.17	1.25	132,719	1.25
2/18/2025	1.32	1.32	1.24	1.24	62,672	1.24
2/14/2025	1.38	0.00	1.38	1.33	0	1.33
2/13/2025	1.26	1.38	1.26	1.38	197,029	1.38
2/12/2025	1.28	1.33	1.27	1.28	279,376	1.28
2/11/2025	1.35	1.39	1.29	1.29	101,212	1.29
2/10/2025	1.39	1.45	1.32	1.34	215,726	1.34
2/07/2025	1.45	1.56	1.38	1.38	241,681	1.38
2/06/2025	1.72	1.74	1.37	1.37	283,665	1.37
2/05/2025	1.41	1.63	1.39	1.63	306,005	1.63
2/04/2025	1.34	1.43	1.33	1.43	130,772	1.43
2/03/2025	1.31	1.37	1.26	1.35	110,140	1.35
1/31/2025	1.36	1.36	1.31	1.34	18,847	1.34
1/30/2025	1.30	1.39	1.27	1.35	139,709	1.35
1/29/2025	1.26	1.33	1.26	1.27	112,964	1.27
1/28/2025	1.24	1.30	1.24	1.28	79,425	1.28
1/27/2025	1.39	1.40	1.26	1.26	73,090	1.26
1/24/2025	1.25	1.37	1.23	1.37	230,117	1.37
1/23/2025	1.28	1.29	1.21	1.21	52,519	1.21
1/22/2025	1.25	1.33	1.25	1.27	119,240	1.27
1/21/2025	1.25	1.30	1.25	1.28	108,547	1.28
1/20/2025	1.31	1.31	1.25	1.25	25,318	1.25