Abacus Global Management, Inc. - Class A Common Stock (ABL)

8.4700
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 18th, 6:36 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Abacus Global Management, Inc. - Class A Common Stock (ABL)

DateOpenHighLowCloseVolumeAdjusted Close
12/29/20258.500.008.508.4708.47
12/26/20258.528.578.358.50403,8978.50
12/24/20258.408.668.408.52333,3388.52
12/23/20258.678.958.338.42707,3198.42
12/22/20258.528.718.388.49445,6868.49
12/19/20258.728.878.518.511,051,3818.51
12/18/20258.448.888.368.76658,3288.76