Adverum Biotechnologies, Inc. - Common Stock (ADVM)

Historical Prices For Adverum Biotechnologies, Inc. - Common Stock (ADVM)

Date Range:

2025-04-28 - 2025-07-28

Date	Open	High	Low	Close	Volume	Adjusted Close
7/25/2025	2.69	2.75	2.60	2.70	62,989	2.70
7/24/2025	2.68	2.74	2.62	2.67	148,626	2.67
7/23/2025	2.70	2.85	2.57	2.70	148,383	2.70
7/22/2025	2.69	2.81	2.64	2.67	237,855	2.67
7/21/2025	2.81	2.89	2.68	2.71	101,203	2.71
7/18/2025	2.87	2.99	2.71	2.77	120,119	2.77
7/17/2025	2.78	2.91	2.78	2.84	138,099	2.84
7/16/2025	2.63	2.85	2.58	2.76	145,803	2.76
7/15/2025	2.75	2.79	2.58	2.63	112,704	2.63
7/14/2025	2.53	2.73	2.51	2.73	107,725	2.73
7/11/2025	2.68	2.70	2.50	2.54	65,761	2.54
7/10/2025	2.53	2.75	2.52	2.72	202,481	2.72
7/09/2025	2.42	2.57	2.36	2.54	98,167	2.54
7/08/2025	2.23	2.46	2.21	2.40	161,373	2.40
7/07/2025	2.28	2.31	2.19	2.23	167,077	2.23
7/03/2025	2.29	2.33	2.26	2.28	73,586	2.28
7/02/2025	2.28	2.34	2.20	2.26	115,012	2.26
7/01/2025	2.14	2.37	2.11	2.28	286,866	2.28
6/30/2025	2.35	2.44	2.13	2.15	258,805	2.15
6/27/2025	2.48	2.56	2.27	2.32	2,804,584	2.32
6/26/2025	2.59	2.60	2.33	2.49	210,494	2.49
6/25/2025	2.57	2.60	2.40	2.58	243,981	2.58
6/24/2025	2.24	2.54	2.18	2.54	236,569	2.54
6/23/2025	2.28	2.36	2.14	2.23	306,567	2.23
6/20/2025	2.33	2.52	2.24	2.25	173,955	2.25
6/18/2025	2.33	2.46	2.21	2.29	344,443	2.29
6/17/2025	2.45	2.46	2.31	2.32	118,797	2.32
6/16/2025	2.51	2.51	2.41	2.47	103,985	2.47
6/13/2025	2.53	2.62	2.41	2.46	182,093	2.46
6/12/2025	2.53	2.63	2.53	2.59	132,610	2.59
6/11/2025	2.82	2.82	2.57	2.59	217,506	2.59
6/10/2025	2.97	3.10	2.77	2.79	258,489	2.79
6/09/2025	2.85	2.98	2.76	2.97	254,827	2.97
6/06/2025	2.49	2.83	2.48	2.83	356,468	2.83
6/05/2025	2.48	2.51	2.37	2.42	91,298	2.42
6/04/2025	2.51	2.54	2.43	2.47	115,449	2.47
6/03/2025	2.45	2.63	2.36	2.51	338,959	2.51
6/02/2025	2.25	2.50	2.23	2.43	181,008	2.43
5/30/2025	2.24	2.29	2.15	2.22	173,837	2.22
5/29/2025	2.23	2.33	2.21	2.26	76,455	2.26
5/28/2025	2.25	2.32	2.21	2.21	74,185	2.21
5/27/2025	2.23	2.31	2.15	2.27	159,644	2.27
5/23/2025	2.17	2.22	2.10	2.21	212,597	2.21
5/22/2025	2.23	2.29	2.18	2.23	160,071	2.23
5/21/2025	2.52	2.55	2.25	2.27	220,269	2.27
5/20/2025	2.19	2.52	2.18	2.50	384,247	2.50
5/19/2025	2.06	2.22	1.94	2.21	427,117	2.21
5/16/2025	2.03	2.20	2.01	2.12	391,753	2.12
5/15/2025	2.00	2.06	1.78	2.05	755,011	2.05
5/14/2025	2.22	2.43	2.05	2.06	840,449	2.06
5/13/2025	2.75	2.75	2.19	2.21	1,070,779	2.21
5/12/2025	2.97	3.00	2.66	2.71	621,494	2.71
5/09/2025	3.16	3.30	2.77	2.81	354,095	2.81
5/08/2025	3.05	3.23	2.91	3.12	532,173	3.12
5/07/2025	3.28	3.38	2.98	3.00	373,884	3.00
5/06/2025	3.54	3.58	3.17	3.23	760,726	3.23
5/05/2025	3.52	3.64	3.43	3.59	266,296	3.59
5/02/2025	3.41	3.62	3.38	3.49	756,161	3.49
5/01/2025	3.26	3.44	3.17	3.33	555,533	3.33
4/30/2025	3.19	3.38	3.08	3.26	418,101	3.26
4/29/2025	2.86	3.28	2.79	3.23	1,568,477	3.23
4/28/2025	2.94	2.97	2.64	2.88	779,943	2.88