A SPAC III Acquisition Corp. - Class A Ordinary Shares (ASPC)

Historical Prices For A SPAC III Acquisition Corp. - Class A Ordinary Shares (ASPC)

Date Range:

2025-05-16 - 2025-08-16

Date	Open	High	Low	Close	Volume	Adjusted Close
8/07/2025	10.26	0.00	10.27	10.27	0	10.27
7/23/2025	10.26	0.00	10.26	10.26	101	10.26
7/18/2025	10.27	0.00	10.27	10.26	5	10.26
7/16/2025	10.25	0.00	10.27	10.27	28	10.27
7/15/2025	10.25	10.25	10.25	10.25	45,150	10.25
7/14/2025	10.25	10.25	10.25	10.25	2,805	10.25
7/11/2025	10.24	10.26	10.24	10.24	406	10.24
7/09/2025	10.27	0.00	10.27	10.27	0	10.27
7/08/2025	10.27	10.27	10.27	10.27	130	10.27
7/07/2025	10.27	10.27	10.27	10.27	148	10.27
7/03/2025	10.23	10.23	10.23	10.23	1,929	10.23
7/02/2025	10.21	10.23	10.21	10.23	897	10.23
6/24/2025	10.21	0.00	10.25	10.25	66	10.25
6/18/2025	10.25	0.00	10.25	10.21	24	10.21
6/17/2025	10.25	10.25	10.25	10.25	1,334	10.25
6/04/2025	10.20	0.00	10.20	10.20	3	10.20
6/03/2025	10.18	10.20	10.18	10.20	30,050	10.20
6/02/2025	10.17	10.17	10.17	10.17	4,001	10.17
5/29/2025	10.19	0.00	10.19	10.16	4	10.16
5/28/2025	10.18	10.21	10.17	10.19	2,104	10.19
5/27/2025	10.28	10.28	10.17	10.21	3,104	10.21
5/23/2025	10.17	10.22	10.17	10.22	2,114	10.22
5/22/2025	10.18	10.22	10.18	10.22	2,448	10.22
5/21/2025	10.17	10.21	10.17	10.21	5,322	10.21
5/20/2025	10.17	10.19	10.17	10.19	2,602	10.19
5/19/2025	10.18	10.22	10.17	10.21	26,197	10.21
5/16/2025	10.15	10.18	10.15	10.18	2,175	10.18