Avidbank Holdings, Inc. - Common Stock (AVBH)

26.34
+0.00 (0.00%)
NASDAQ · Last Trade: Jan 13th, 6:58 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Avidbank Holdings, Inc. - Common Stock (AVBH)

DateOpenHighLowCloseVolumeAdjusted Close
1/12/202626.6226.8526.1726.3451,32626.34
1/09/202626.9227.4526.5026.9045,19526.90
1/08/202626.5027.0726.4326.8238,83226.82
1/07/202627.0727.0725.8026.36305,87826.36
1/06/202626.3526.8125.8026.5572,21726.55
1/05/202626.1726.7826.1726.4272,75726.42
1/02/202626.7826.9125.8526.1943,75326.19
12/31/202526.8727.2226.4426.5642,08226.56
12/30/202527.2727.2726.7026.8921,79426.89
12/29/202527.3027.5426.6026.9645,71726.96
12/26/202527.4527.6227.1527.2764,94527.27
12/24/202527.3727.4727.2027.2039,23027.20
12/23/202527.0427.4327.0427.25102,12127.25
12/22/202527.4827.5627.0727.1736,63127.17
12/19/202527.7627.7727.2527.35365,43827.35
12/18/202527.8027.9927.0927.4087,55527.40
12/17/202527.5027.9227.3327.3642,27327.36
12/16/202527.1527.4727.0527.4129,15927.41
12/15/202526.6527.1426.6027.0654,61227.06
12/12/202527.2827.3026.1726.6592,91326.65
12/11/202526.8627.7026.7627.0772,13627.07
12/10/202526.4027.2526.3326.87126,23526.87
12/09/202526.4326.6926.1926.3549,29826.35
12/08/202526.6626.9926.0026.1379,57526.13
12/05/202526.6326.9726.3826.6644,21126.66
12/04/202526.4926.8826.3526.7045,69126.70
12/03/202526.3226.5026.1626.4327,26526.43
12/02/202526.2626.5026.2026.2061,01626.20
12/01/202526.0026.4926.0026.2825,71326.28
11/28/202526.4026.4025.9126.1518,26226.15
11/26/202525.6626.4025.6625.7329,89125.73
11/25/202524.9526.5024.8025.7688,33625.76
11/24/202524.6025.8324.6024.7735,07624.77
11/21/202524.5525.0524.3024.6014,06824.60
11/20/202524.5424.6824.0224.3710,04224.37
11/19/202524.5824.9024.3024.397,52224.39
11/18/202525.2425.2424.4024.5825,31824.58
11/17/202525.5825.6124.5124.6712,14224.67
11/14/202525.0025.3124.9025.038,03025.03
11/13/202525.0625.7525.0025.0511,35625.05
11/12/202525.9525.9525.0725.0725,17625.07
11/11/202526.4026.4025.3025.3020,62125.30
11/10/202525.6626.5025.4025.4012,48025.40
11/07/202526.3826.3825.3625.4311,94525.43
11/06/202525.9326.2025.3225.5130,47325.51
11/05/202526.0426.9525.9225.9922,05025.99
11/04/202526.1026.2525.9626.0427,89926.04
11/03/202526.1326.2526.0026.2514,92226.25
10/31/202526.3726.3725.8226.1317,34826.13
10/30/202525.8025.9925.7125.8111,81525.81
10/29/202525.8525.9925.7525.8910,42625.89
10/28/202525.9926.0025.7525.9012,93725.90
10/27/202526.3326.4325.7225.7627,78825.76
10/24/202525.6126.4725.6126.1830,58026.18
10/23/202526.0826.0825.5625.6812,72025.68
10/22/202525.4525.8125.3825.7520,88025.75
10/21/202525.2325.6325.2325.5222,73425.52
10/20/202525.0825.3625.0025.3423,50825.34
10/17/202524.7525.1024.7524.9623,14724.96
10/16/202525.3525.4824.8424.8623,01824.86
10/15/202525.5225.7125.4125.4810,60025.48
10/14/202525.3925.7525.3225.5043,71125.50
10/13/202525.7525.7525.1825.3934,31725.39