BCP Investment Corporation - Closed End Fund (BCIC)

Historical Prices For BCP Investment Corporation - Closed End Fund (BCIC)

Date Range:

2025-07-09 - 2025-10-09

Date	Open	High	Low	Close	Volume	Adjusted Close
10/07/2025	11.70	0.00	11.70	11.55	0	11.55
10/06/2025	11.81	0.00	11.81	11.70	0	11.70
10/03/2025	11.50	0.00	11.81	11.81	0	11.81
10/02/2025	0.00	0.00	11.50	11.50	5	11.50