Brightcove Inc. - Common Stock (BCOV)

Historical Prices For Brightcove Inc. - Common Stock (BCOV)

Date Range:

2025-01-20 - 2025-04-20

Date	Open	High	Low	Close	Volume	Adjusted Close
2/03/2025	4.44	0.00	4.45	4.45	0	4.45
1/31/2025	4.44	4.45	4.44	4.44	153,057	4.44
1/30/2025	4.44	4.44	4.43	4.43	131,737	4.43
1/29/2025	4.43	4.44	4.43	4.43	263,359	4.43
1/28/2025	4.43	4.44	4.43	4.43	45,653	4.43
1/27/2025	4.43	4.44	4.43	4.44	168,738	4.44
1/24/2025	4.43	4.44	4.43	4.43	76,749	4.43
1/23/2025	4.43	4.44	4.42	4.43	220,530	4.43
1/22/2025	4.42	4.43	4.41	4.42	205,453	4.42
1/21/2025	4.42	4.43	4.41	4.41	212,736	4.41