iShares Disciplined Volatility Equity Active ETF (BDVL)

Historical Prices For iShares Disciplined Volatility Equity Active ETF (BDVL)

Date Range:

2025-07-09 - 2025-10-09

Date	Open	High	Low	Close	Volume	Adjusted Close
10/08/2025	24.93	24.95	24.90	24.90	2,046	24.90
10/06/2025	24.98	0.00	25.02	25.02	0	25.02
10/03/2025	24.95	0.00	24.98	24.98	0	24.98
10/02/2025	0.00	0.00	24.95	24.95	0	24.95