Burtech Acquisition Corp II - Class A Ordinary Shares (BRKH)

9.9700
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 17th, 6:45 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Burtech Acquisition Corp II - Class A Ordinary Shares (BRKH)

DateOpenHighLowCloseVolumeAdjusted Close
8/17/20269.979.979.979.971129.97
8/14/20269.959.979.959.975,6469.97
8/11/20269.960.009.969.96109.96
8/10/20269.949.969.949.96104,9489.96
8/07/20269.959.959.959.95100,0479.95
8/06/20269.979.979.979.975589.97
8/05/20269.949.949.949.9455,0139.94
8/03/20269.949.949.949.94669.94
7/31/20269.959.959.949.94125,4359.94
7/30/20269.939.949.939.94209,6329.94
7/29/20269.969.969.969.962099.96
7/27/20269.960.009.969.96539.96
7/22/20269.930.009.969.961729.96
7/21/20269.969.969.939.93100,7639.93
7/20/20269.969.969.929.928999.92
7/16/20269.920.009.939.9379.93
7/15/20269.929.939.929.926,2779.92
7/14/202610.0010.009.809.9520,8409.95