Brookline Bancorp, Inc. - Common Stock (BRKL)

Historical Prices For Brookline Bancorp, Inc. - Common Stock (BRKL)

Date Range:

2025-08-23 - 2025-11-23

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	11.02	0.00	11.02	10.95	0	26.07
8/28/2025	11.15	11.21	11.00	11.02	1,473,909	26.24
8/27/2025	11.15	11.22	11.04	11.12	929,620	26.48
8/26/2025	11.00	11.24	11.00	11.18	579,772	26.62
8/25/2025	11.14	11.16	11.02	11.03	376,075	26.26