Clene Inc. - Common Stock (CLNN)

Historical Prices For Clene Inc. - Common Stock (CLNN)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	2.60	3.17	2.58	3.00	57,049	3.00
4/01/2025	3.07	3.11	2.57	2.58	115,082	2.58
3/31/2025	3.21	3.21	2.95	3.08	43,123	3.08
3/28/2025	3.26	3.34	3.10	3.22	28,570	3.22
3/27/2025	3.59	3.59	3.09	3.18	67,933	3.18
3/26/2025	3.55	3.75	3.46	3.54	98,029	3.54
3/25/2025	3.83	3.91	3.37	3.46	127,194	3.46
3/24/2025	4.20	4.20	3.86	3.92	144,375	3.92
3/21/2025	4.28	4.31	4.14	4.14	30,198	4.14
3/20/2025	4.35	4.47	4.25	4.27	25,914	4.27
3/19/2025	4.38	4.48	4.31	4.31	47,778	4.31
3/18/2025	4.56	4.62	4.36	4.46	25,961	4.46
3/17/2025	4.65	4.66	4.35	4.56	27,922	4.56
3/14/2025	4.54	4.58	4.36	4.43	18,833	4.43
3/13/2025	4.47	4.59	4.30	4.37	33,572	4.37
3/12/2025	4.40	4.60	4.25	4.40	83,143	4.40
3/11/2025	4.50	4.59	4.44	4.54	39,765	4.54
3/10/2025	4.50	4.58	4.31	4.40	36,959	4.40
3/07/2025	4.53	4.66	4.35	4.58	30,776	4.58
3/06/2025	4.45	4.59	4.31	4.53	30,435	4.53
3/05/2025	4.26	4.53	4.25	4.40	14,215	4.40
3/04/2025	4.31	4.62	4.09	4.26	32,135	4.26
3/03/2025	4.40	4.68	4.31	4.33	37,762	4.33
2/28/2025	4.44	4.69	4.33	4.50	60,549	4.50
2/27/2025	4.21	4.44	4.21	4.42	22,562	4.42
2/26/2025	4.24	4.43	4.21	4.27	19,000	4.27
2/25/2025	4.47	4.47	4.17	4.27	58,779	4.27
2/24/2025	4.47	4.66	4.10	4.23	54,924	4.23
2/21/2025	4.55	4.70	4.40	4.43	51,898	4.43
2/20/2025	4.61	4.87	4.42	4.51	59,711	4.51
2/19/2025	4.81	4.95	4.66	4.74	47,770	4.74
2/18/2025	4.89	4.99	4.71	4.90	44,038	4.90
2/14/2025	4.58	4.91	4.58	4.81	52,877	4.81
2/13/2025	4.61	4.67	4.52	4.56	36,521	4.56
2/12/2025	4.47	4.70	4.40	4.60	79,125	4.60
2/11/2025	4.69	4.69	4.40	4.58	40,165	4.58
2/10/2025	4.39	4.59	4.35	4.55	26,376	4.55
2/07/2025	4.40	4.43	4.15	4.37	54,865	4.37
2/06/2025	4.61	4.63	4.37	4.42	27,080	4.42
2/05/2025	4.68	4.69	4.45	4.63	47,570	4.63
2/04/2025	4.60	4.71	4.47	4.65	32,786	4.65
2/03/2025	4.36	4.62	4.31	4.57	33,859	4.57
1/31/2025	4.74	4.74	4.41	4.49	60,305	4.49
1/30/2025	4.82	4.85	4.56	4.75	75,071	4.75
1/29/2025	4.70	4.74	4.57	4.74	27,244	4.74
1/28/2025	4.52	4.74	4.52	4.72	28,772	4.72
1/27/2025	4.90	4.94	4.41	4.52	66,001	4.52
1/24/2025	4.83	4.99	4.81	4.94	57,703	4.94
1/23/2025	4.79	4.89	4.59	4.81	87,929	4.81
1/22/2025	4.80	4.96	4.50	4.68	101,811	4.68
1/21/2025	4.81	4.99	4.75	4.80	61,914	4.80
1/17/2025	4.89	4.99	4.79	4.79	32,302	4.79
1/16/2025	4.87	5.06	4.86	4.89	43,205	4.89
1/15/2025	4.86	4.92	4.75	4.86	29,443	4.86
1/14/2025	4.94	5.10	4.80	4.80	31,308	4.80
1/13/2025	5.15	5.36	4.94	4.95	51,747	4.95
1/10/2025	5.30	5.32	5.14	5.19	42,147	5.19
1/08/2025	5.89	6.04	5.25	5.28	125,714	5.28
1/07/2025	5.70	6.29	5.57	5.89	148,492	5.89
1/06/2025	5.43	5.67	5.25	5.55	163,946	5.55
1/03/2025	5.48	5.51	5.12	5.34	61,989	5.34