Cyclacel Pharmaceuticals, Inc. - Common Stock (CYCC)

Historical Prices For Cyclacel Pharmaceuticals, Inc. - Common Stock (CYCC)

Date Range:

2025-08-23 - 2025-11-23

Date	Open	High	Low	Close	Volume	Adjusted Close
9/11/2025	6.77	0.00	6.77	6.37	0	6.37
9/10/2025	6.65	6.77	5.92	6.77	139,557	6.77
9/09/2025	7.02	7.11	6.65	6.66	95,090	6.66
9/08/2025	7.03	7.18	6.84	7.05	34,888	7.05
9/05/2025	7.38	7.49	6.75	7.12	82,277	7.12
9/04/2025	7.53	7.59	7.26	7.46	31,439	7.46
9/03/2025	7.60	7.79	7.60	7.68	62,455	7.68
9/02/2025	8.11	8.11	7.60	7.69	41,090	7.69
8/29/2025	7.78	8.82	7.74	8.23	97,365	8.23
8/28/2025	8.06	8.20	7.50	7.82	26,673	7.82
8/27/2025	7.49	8.32	7.49	8.07	109,916	8.07
8/26/2025	7.40	7.60	7.34	7.49	23,660	7.49
8/25/2025	7.83	7.83	7.30	7.55	34,027	7.55