Dime Community Bancshares, Inc. - Common Stock (DCOM)

Last Price34.41

Change+0.00 (0.00%)

NASDAQ· Last Trade: Jun 19th, 1:58 PM EDT

Historical Prices For Dime Community Bancshares, Inc. - Common Stock (DCOM)

Date Range:

2026-03-19 - 2026-06-19

Date	Open	High	Low	Close	Volume	Adjusted Close
4/06/2026	34.22	0.00	34.41	34.41	0	34.16
4/02/2026	33.33	34.34	33.14	34.22	293,872	33.97
4/01/2026	33.98	34.81	33.98	34.22	221,175	33.97
3/31/2026	33.59	33.95	33.09	33.82	297,227	33.57
3/30/2026	33.30	33.30	32.80	33.08	167,589	32.84
3/27/2026	32.96	33.24	32.69	32.88	272,857	32.64
3/26/2026	33.13	33.52	32.89	33.20	149,338	32.96
3/25/2026	33.72	33.84	33.07	33.32	271,785	33.08
3/24/2026	32.51	33.77	32.35	33.41	227,389	33.17
3/23/2026	33.13	33.59	32.78	32.87	349,332	32.63
3/20/2026	32.59	32.86	31.98	32.08	765,792	31.85
3/19/2026	32.04	32.83	31.83	32.60	318,638	32.36