Digital Ally, Inc. - Common Stock (DGLY)

0.8718
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 18th, 6:20 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Digital Ally, Inc. - Common Stock (DGLY)

DateOpenHighLowCloseVolumeAdjusted Close
1/07/20260.760.000.870.8702.62
1/06/20260.680.770.640.76263,4232.27
1/05/20260.700.750.670.71402,6952.13
1/02/20260.620.660.610.66129,3491.99
12/31/20250.650.660.600.63155,1041.88
12/30/20250.660.690.620.67170,7592.02
12/29/20250.750.750.690.69104,2632.08
12/26/20250.750.750.700.74101,5302.21
12/24/20250.740.770.730.7565,1012.25
12/23/20250.790.800.740.7573,3362.26
12/22/20250.800.810.750.79159,6512.37
12/19/20250.840.840.700.72181,4692.17