Dynavax Technologies Corporation - Common Stock (DVAX)

15.50
+0.00 (0.00%)
NASDAQ · Last Trade: May 3rd, 8:35 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Dynavax Technologies Corporation - Common Stock (DVAX)

DateOpenHighLowCloseVolumeAdjusted Close
2/09/202615.500.0015.5015.50015.50
2/06/202615.4915.5015.4915.502,009,54115.50
2/05/202615.5015.5015.4915.493,634,14815.49
2/04/202615.4815.5915.4715.514,483,67815.51