Eloxx Pharmaceuticals, Inc. - Common Stock (ELOX)

13.22
-0.78 (-5.60%)
NASDAQ· Last Trade: Jun 18th, 11:13 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eloxx Pharmaceuticals, Inc. - Common Stock (ELOX)

DateOpenHighLowCloseVolumeAdjusted Close
6/17/202612.7714.2512.0314.0043,69714.00
6/16/202615.0615.7512.0012.7522,58812.75
6/15/202614.1017.5013.8014.7037,70814.70
6/12/202613.9015.8611.4013.5251,44913.52
6/10/202610.0011.418.2011.00119,21411.00
6/09/202610.0011.608.2511.01283,88411.01