UTime Limited - Class A Ordinary Shares (FXHO)

14.52
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 9th, 6:57 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For UTime Limited - Class A Ordinary Shares (FXHO)

DateOpenHighLowCloseVolumeAdjusted Close
7/08/202613.3217.0012.9114.5284,23114.52
7/07/202614.1116.0611.1115.10263,17815.10
7/06/202613.0625.0011.0719.558,128,41819.55
7/02/20268.689.556.777.201,448,9567.20