Gemini Space Station, Inc. - Class A Common Stock (GEMI)

Historical Prices For Gemini Space Station, Inc. - Class A Common Stock (GEMI)

Date Range:

2025-07-09 - 2025-10-09

Date	Open	High	Low	Close	Volume	Adjusted Close
10/08/2025	24.25	26.25	23.98	25.65	2,497,126	25.65
10/07/2025	25.47	26.44	24.25	24.27	3,216,422	24.27
10/06/2025	25.40	26.75	24.56	25.29	3,944,694	25.29
10/03/2025	23.31	25.20	23.15	24.78	3,486,907	24.78
10/02/2025	23.01	23.75	22.78	23.20	3,337,482	23.20