GMEX ROBOTICS CORPORATION - Class A Ordinary Shares (GMEX)

2.5600
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 2nd, 6:26 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For GMEX ROBOTICS CORPORATION - Class A Ordinary Shares (GMEX)

DateOpenHighLowCloseVolumeAdjusted Close
10/01/20262.702.762.512.5691,6412.56
9/30/20263.253.282.582.76273,0442.76
9/29/20263.143.472.973.17207,5293.17
9/28/20263.363.603.073.24129,7403.24
9/25/20260.380.400.350.37869,0463.29
9/24/20260.370.400.360.39607,9753.48
9/23/20260.440.450.410.43902,2953.85
9/22/20260.410.450.380.43663,6343.87
9/21/20260.400.420.380.41662,3603.68
9/18/20260.390.500.370.424,247,4063.76
9/17/20260.400.420.380.412,341,5293.70
9/16/20260.440.440.380.4340,525,3963.84
9/15/20260.440.450.420.45666,3944.01
9/14/20260.470.470.440.45328,4134.04
9/11/20260.480.500.460.48688,0344.33
9/10/20260.520.550.500.52856,9914.69
9/09/20260.550.590.540.572,154,8245.14
9/08/20260.820.870.630.6327,570,7905.70
9/04/20260.790.800.740.74156,0586.66
9/03/20260.790.810.770.78188,3457.05
9/02/20260.830.850.780.79248,2237.13
9/01/20260.870.880.830.85296,8277.65
8/31/20261.031.050.930.96226,7188.60
8/28/20261.101.101.001.03377,8529.27
8/27/20261.081.151.051.08438,1569.72
8/26/20261.091.091.061.07122,9879.63
8/25/20261.111.111.061.07189,7069.63
8/24/20261.111.111.051.07205,8339.63
8/21/20261.061.111.031.11435,9529.99
8/20/20261.131.131.031.06410,9809.54
8/19/20261.181.181.051.13654,48010.17
8/18/20261.201.301.061.161,233,79810.44
8/17/20261.161.211.121.21736,23210.89
8/14/20261.161.161.121.14107,15010.26
8/13/20261.131.191.121.18171,33810.62
8/12/20261.101.151.091.15196,15410.35
8/11/20261.031.180.991.134,597,61810.17
8/10/20261.241.241.181.21210,84710.89
8/07/20261.271.271.191.24160,36611.16
8/06/20261.321.331.241.27213,84511.43
8/05/20261.351.361.301.31153,44511.79
8/04/20261.331.381.281.35285,81112.15
8/03/20261.321.411.281.34361,35012.06
7/31/20261.281.321.211.30658,54211.70
7/30/20261.521.621.381.466,020,42313.14
7/29/20261.421.461.251.28415,52511.52
7/28/20261.531.721.421.562,533,73814.04
7/27/20261.712.101.561.8024,674,86316.20
7/24/20261.371.471.331.47142,82613.23
7/23/20261.431.441.331.36119,54212.24
7/22/20261.451.451.331.43146,71012.87
7/21/20261.381.481.321.46207,30813.14
7/20/20261.461.461.361.39155,39512.51
7/17/20261.461.491.391.48108,09613.32
7/16/20261.601.621.451.47245,69513.23
7/15/20261.431.701.431.65690,70914.85
7/14/20261.751.761.401.4610,974,46813.14
7/13/20262.102.171.831.872,207,86416.83
7/10/20262.122.182.022.11144,47518.99
7/09/20262.242.422.122.231,671,36520.07
7/08/20262.492.512.232.26191,62720.34
7/07/20262.752.792.322.60435,99123.40
7/06/20264.404.573.133.1911,847,79228.71
7/02/20263.874.443.583.89616,24035.01