Immutep Limited - American Depositary Shares (IMMP)

Last Price4.5400

Change-0.1100 (-2.37%)

NASDAQ · Last Trade: Oct 1st, 4:38 PM EDT

Historical Prices For Immutep Limited - American Depositary Shares (IMMP)

Date Range:

2026-07-01 - 2026-10-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/30/2026	4.79	4.79	4.62	4.65	10,479	4.65
9/29/2026	4.87	4.87	4.60	4.71	34,031	4.71
9/28/2026	5.36	5.36	4.67	4.88	49,166	4.88
9/25/2026	0.28	0.28	0.26	0.26	665,104	5.27
9/24/2026	0.27	0.27	0.26	0.26	241,320	5.24
9/23/2026	0.28	0.28	0.26	0.27	751,475	5.32
9/22/2026	0.30	0.30	0.28	0.28	143,803	5.66
9/21/2026	0.28	0.30	0.28	0.29	357,582	5.83
9/18/2026	0.31	0.31	0.28	0.29	576,495	5.75
9/17/2026	0.33	0.33	0.32	0.32	244,945	6.34
9/16/2026	0.34	0.34	0.31	0.33	256,471	6.54
9/15/2026	0.34	0.34	0.33	0.33	368,429	6.61
9/14/2026	0.34	0.35	0.32	0.33	508,965	6.62
9/11/2026	0.37	0.41	0.35	0.37	3,207,281	7.47
9/10/2026	0.35	0.35	0.33	0.33	149,885	6.50
9/09/2026	0.37	0.37	0.35	0.36	107,602	7.10
9/08/2026	0.36	0.37	0.35	0.36	269,611	7.30
9/04/2026	0.38	0.38	0.36	0.36	62,555	7.30
9/03/2026	0.38	0.38	0.36	0.37	132,699	7.30
9/02/2026	0.38	0.39	0.37	0.38	118,505	7.66
9/01/2026	0.37	0.38	0.36	0.37	100,558	7.42
8/31/2026	0.37	0.37	0.36	0.37	177,131	7.32
8/28/2026	0.38	0.39	0.38	0.38	181,852	7.62
8/27/2026	0.38	0.39	0.37	0.38	130,661	7.62
8/26/2026	0.39	0.39	0.38	0.38	35,492	7.60
8/25/2026	0.38	0.39	0.38	0.38	58,398	7.64
8/24/2026	0.39	0.40	0.37	0.39	203,261	7.72
8/21/2026	0.40	0.40	0.38	0.39	113,892	7.72
8/20/2026	0.40	0.40	0.38	0.39	80,975	7.82
8/19/2026	0.40	0.40	0.39	0.39	54,341	7.87
8/18/2026	0.39	0.40	0.38	0.40	108,140	7.95
8/17/2026	0.38	0.40	0.38	0.39	66,303	7.73
8/14/2026	0.41	0.41	0.38	0.38	66,762	7.60
8/13/2026	0.38	0.41	0.38	0.40	199,629	8.07
8/12/2026	0.39	0.39	0.38	0.38	142,603	7.66
8/11/2026	0.38	0.40	0.38	0.39	59,427	7.87
8/10/2026	0.39	0.39	0.38	0.38	107,441	7.68
8/07/2026	0.39	0.40	0.38	0.39	66,444	7.72
8/06/2026	0.39	0.41	0.37	0.38	126,822	7.50
8/05/2026	0.40	0.41	0.38	0.39	154,307	7.84
8/04/2026	0.39	0.41	0.37	0.39	313,148	7.87
8/03/2026	0.36	0.39	0.36	0.38	144,721	7.61
7/31/2026	0.38	0.41	0.38	0.38	173,016	7.64
7/30/2026	0.37	0.39	0.37	0.38	77,392	7.60
7/29/2026	0.39	0.39	0.37	0.38	187,633	7.62
7/28/2026	0.38	0.40	0.37	0.39	111,968	7.73
7/27/2026	0.38	0.40	0.38	0.38	170,665	7.67
7/24/2026	0.39	0.41	0.38	0.38	226,762	7.69
7/23/2026	0.40	0.41	0.38	0.39	311,980	7.85
7/22/2026	0.39	0.41	0.38	0.39	310,718	7.78
7/21/2026	0.40	0.41	0.38	0.40	288,438	7.99
7/20/2026	0.40	0.41	0.38	0.41	239,796	8.15
7/17/2026	0.42	0.43	0.40	0.41	390,152	8.20
7/16/2026	0.44	0.45	0.43	0.44	200,815	8.71
7/15/2026	0.44	0.45	0.43	0.44	221,363	8.73
7/14/2026	0.46	0.46	0.43	0.43	317,487	8.66
7/13/2026	0.42	0.45	0.42	0.45	460,425	9.01
7/10/2026	0.42	0.43	0.41	0.42	192,067	8.38
7/09/2026	0.42	0.43	0.41	0.42	106,490	8.41
7/08/2026	0.43	0.44	0.42	0.43	291,377	8.55
7/07/2026	0.43	0.45	0.43	0.45	395,212	8.95
7/06/2026	0.42	0.45	0.42	0.44	576,376	8.85
7/02/2026	0.43	0.44	0.41	0.42	763,277	8.43
7/01/2026	0.41	0.44	0.41	0.43	822,302	8.62