Home

IF Bancorp, Inc. - Common Stock (IROQ)

25.27
+0.02 (0.08%)
NASDAQ · Last Trade: Aug 30th, 4:31 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For IF Bancorp, Inc. - Common Stock (IROQ)

DateOpenHighLowCloseVolumeAdjusted Close
8/29/202525.4825.4825.2725.271,58925.27
8/28/202525.6025.7525.2525.251,94125.25
8/27/202525.7425.7425.3625.3695825.36
8/26/202525.3525.9725.2525.753,11025.75
8/25/202525.3425.3425.2025.201,02025.20
8/21/202525.150.0025.1525.156625.15
8/20/202525.1625.1625.1525.1578325.15
8/19/202525.1525.2925.1525.1559725.15
8/18/202525.1025.1025.1025.1020125.10
8/15/202525.2025.2024.9025.101,63625.10
8/12/202525.000.0025.0525.0546525.05
8/11/202525.0025.0025.0025.0061725.00
8/08/202524.9725.0024.9525.002,29925.00
8/07/202524.9524.9524.9524.951,31324.95
7/31/202524.860.0024.8724.878024.87
7/30/202524.8624.8624.8624.8615124.86
7/28/202524.800.0025.0025.0040925.00
7/24/202524.760.0024.8024.806924.80
7/23/202524.7624.7624.7624.7622024.76
7/22/202524.7024.7224.7024.721,25224.72
7/17/202524.300.0024.6524.6545424.65
7/16/202524.6124.6124.0024.3010,66824.30
7/15/202524.7125.0024.6625.0045725.00
7/14/202525.0425.0425.0425.0437525.04
7/11/202524.5624.5624.5624.5631724.56
7/08/202524.400.0024.5824.5823124.58
7/07/202524.3124.6824.3124.401,68724.40
7/03/202524.2824.2824.2824.2829524.28
7/02/202524.5424.5424.5424.5417724.54
7/01/202524.7824.9824.4624.521,13424.52
6/30/202524.7124.7124.3524.351,54024.35
6/27/202525.0025.0025.0025.0033125.00
6/26/202524.0024.4123.2123.215,59223.21
6/24/202524.990.0025.0025.0014125.00
6/23/202524.9824.9924.9624.991,19524.99
6/20/202524.5024.9824.5024.9899624.98
6/18/202524.9624.9624.9624.9658424.96
6/17/202524.3724.8824.3724.8886724.88
6/16/202524.5225.0024.4424.446,01224.44
6/13/202524.0124.2324.0124.231,55624.23
6/12/202524.0724.0724.0724.0761924.07
6/11/202524.1524.1524.0724.0777024.07
6/10/202523.9024.0723.9024.0797124.07
6/09/202523.8623.8623.8623.861,06923.86
6/06/202523.8824.2823.8824.2835024.28
6/05/202523.8123.8123.7723.771,42423.77
6/04/202524.3124.7923.6924.686,70524.68
6/03/202524.5524.5524.2224.306,68424.30
5/30/202524.530.0024.5324.315324.31