Kindly MD, Inc. - Warrants (KDLYW)

Historical Prices For Kindly MD, Inc. - Warrants (KDLYW)

Date Range:

2025-05-07 - 2025-08-07

Date	Open	High	Low	Close	Volume	Adjusted Close
5/22/2025	15.58	0.00	18.64	18.64	0	18.64
5/21/2025	13.45	16.80	11.06	15.58	111,985	15.58
5/20/2025	8.09	8.99	7.43	8.00	41,400	8.00
5/19/2025	6.57	9.37	6.51	7.00	63,124	7.00
5/16/2025	7.01	8.59	6.01	8.00	59,218	8.00
5/15/2025	2.95	7.87	2.66	7.35	245,082	7.35
5/14/2025	3.32	3.50	1.95	1.95	79,994	1.95
5/13/2025	7.83	7.83	3.95	4.49	92,081	4.49
5/12/2025	17.63	19.78	6.80	7.20	576,740	7.20
5/09/2025	0.42	0.49	0.34	0.49	4,390	0.49
5/08/2025	0.40	0.54	0.40	0.54	45,029	0.54
5/07/2025	0.33	0.43	0.33	0.43	1,283	0.43