Kirkland's, Inc. - Common Stock (KIRK)

Historical Prices For Kirkland's, Inc. - Common Stock (KIRK)

Date Range:

2025-07-09 - 2025-10-09

Date	Open	High	Low	Close	Volume	Adjusted Close
7/28/2025	1.49	0.00	1.66	1.66	0	1.66
7/25/2025	1.58	1.62	1.48	1.49	281,799	1.49
7/24/2025	1.78	1.79	1.54	1.57	421,933	1.57
7/23/2025	2.00	2.26	1.59	1.83	1,855,251	1.83
7/22/2025	1.46	1.99	1.43	1.84	4,310,750	1.84
7/21/2025	1.20	1.44	1.19	1.43	686,232	1.43
7/18/2025	1.21	1.22	1.19	1.20	38,722	1.20
7/17/2025	1.15	1.22	1.15	1.20	159,403	1.20
7/16/2025	1.18	1.19	1.13	1.16	94,933	1.16
7/15/2025	1.18	1.18	1.15	1.16	79,488	1.16
7/14/2025	1.21	1.22	1.17	1.18	98,736	1.18
7/11/2025	1.20	1.22	1.18	1.21	97,804	1.21
7/10/2025	1.18	1.21	1.18	1.20	77,994	1.20