Keros Therapeutics, Inc. - common stock (KROS)

Historical Prices For Keros Therapeutics, Inc. - common stock (KROS)

Date Range:

2025-06-23 - 2025-09-23

Date	Open	High	Low	Close	Volume	Adjusted Close
9/22/2025	15.63	16.08	15.50	15.90	296,212	15.90
9/19/2025	16.04	16.04	15.42	15.56	562,756	15.56
9/18/2025	15.87	16.04	15.83	16.04	225,241	16.04
9/17/2025	15.89	16.11	15.53	15.62	197,901	15.62
9/16/2025	15.53	16.00	15.52	15.80	480,977	15.80
9/15/2025	15.54	15.76	15.34	15.55	250,305	15.55
9/12/2025	15.71	15.84	15.51	15.64	245,553	15.64
9/11/2025	15.67	15.85	15.62	15.76	235,090	15.76
9/10/2025	15.75	15.75	15.23	15.65	287,751	15.65
9/09/2025	15.48	15.72	15.32	15.71	199,841	15.71
9/08/2025	15.59	15.65	15.25	15.47	287,136	15.47
9/05/2025	15.61	16.00	15.48	15.59	537,578	15.59
9/04/2025	15.73	15.73	15.38	15.55	203,309	15.55
9/03/2025	15.71	16.04	15.60	15.75	516,390	15.75
9/02/2025	15.32	16.07	15.22	15.72	475,979	15.72
8/29/2025	15.33	15.38	14.97	15.21	586,020	15.21
8/28/2025	15.48	15.56	15.22	15.25	242,818	15.25
8/27/2025	14.89	15.83	14.82	15.52	476,664	15.52
8/26/2025	14.76	15.08	14.57	14.91	577,653	14.91
8/25/2025	15.57	15.69	14.72	14.76	293,764	14.76
8/22/2025	15.41	15.81	15.15	15.56	675,019	15.56
8/21/2025	14.14	15.23	14.11	15.17	1,036,403	15.17
8/20/2025	14.49	15.39	14.04	14.23	801,434	14.23
8/19/2025	14.47	14.66	14.26	14.49	523,076	14.49
8/18/2025	14.51	14.66	14.38	14.52	272,366	14.52
8/15/2025	14.42	14.53	14.13	14.48	383,521	14.48
8/14/2025	13.78	14.67	13.78	14.42	460,253	14.42
8/13/2025	13.84	13.98	13.79	13.96	431,825	13.96
8/12/2025	13.49	13.76	13.44	13.71	305,989	13.71
8/11/2025	13.67	13.75	13.28	13.35	467,747	13.35
8/08/2025	13.32	13.75	13.19	13.73	716,795	13.73
8/07/2025	13.99	14.26	13.13	13.36	708,510	13.36
8/06/2025	14.26	14.42	14.09	14.41	375,393	14.41
8/05/2025	14.64	14.68	14.37	14.39	458,147	14.39
8/04/2025	14.34	14.75	14.22	14.62	223,754	14.62
8/01/2025	14.31	14.50	14.25	14.32	261,048	14.32
7/31/2025	14.39	14.48	14.25	14.32	425,965	14.32
7/30/2025	14.66	14.81	14.35	14.47	379,511	14.47
7/29/2025	14.56	14.60	14.42	14.48	266,556	14.48
7/28/2025	14.51	14.66	14.45	14.51	312,824	14.51
7/25/2025	14.33	14.72	14.18	14.46	324,823	14.46
7/24/2025	14.39	14.74	14.19	14.38	287,734	14.38
7/23/2025	13.86	14.85	13.70	14.43	1,048,869	14.43
7/22/2025	13.81	14.09	13.71	13.73	366,659	13.73
7/21/2025	13.85	14.39	13.75	13.79	499,962	13.79
7/18/2025	14.48	14.52	13.64	13.75	458,350	13.75
7/17/2025	14.37	14.70	14.33	14.36	737,791	14.36
7/16/2025	14.25	14.58	14.18	14.49	377,234	14.49
7/15/2025	14.65	14.75	14.19	14.25	247,858	14.25
7/14/2025	14.44	14.83	14.44	14.57	366,714	14.57
7/11/2025	14.36	14.60	14.34	14.44	351,441	14.44
7/10/2025	14.36	14.66	14.11	14.47	592,601	14.47
7/09/2025	14.02	14.68	13.93	14.32	600,313	14.32
7/08/2025	13.40	14.08	13.39	13.91	796,888	13.91
7/07/2025	13.40	13.54	13.26	13.40	517,755	13.40
7/03/2025	13.43	13.69	13.38	13.45	148,107	13.45
7/02/2025	13.32	13.77	13.24	13.41	414,702	13.41
7/01/2025	13.32	13.64	13.30	13.34	379,362	13.34
6/30/2025	13.50	13.59	13.25	13.35	392,917	13.35
6/27/2025	13.46	13.68	13.40	13.49	1,571,215	13.49
6/26/2025	13.70	13.70	13.44	13.51	344,738	13.51
6/25/2025	13.73	13.81	13.41	13.65	360,026	13.65
6/24/2025	13.89	13.99	13.57	13.71	284,893	13.71
6/23/2025	13.46	13.77	13.42	13.76	289,260	13.76