Luminar Technologies, Inc. - Class A Common Stock (LAZR)

0.1884
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 18th, 2:53 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Luminar Technologies, Inc. - Class A Common Stock (LAZR)

DateOpenHighLowCloseVolumeAdjusted Close
12/23/20250.220.000.220.1900.19
12/22/20250.280.280.200.2289,200,3630.22
12/19/20250.220.690.210.60896,032,2940.60
12/18/20250.210.220.180.2229,546,0750.22