Lite Strategy, Inc. - Common Stock (LITS)

Historical Prices For Lite Strategy, Inc. - Common Stock (LITS)

Date Range:

2025-07-10 - 2025-10-10

Date	Open	High	Low	Close	Volume	Adjusted Close
10/09/2025	2.41	2.55	2.41	2.54	470,475	2.54
10/08/2025	2.45	2.53	2.31	2.50	986,646	2.50
10/07/2025	2.65	2.68	2.42	2.45	969,551	2.45
10/06/2025	2.58	2.75	2.57	2.60	1,049,069	2.60
10/03/2025	2.75	2.75	2.47	2.56	1,519,484	2.56
10/02/2025	2.63	2.74	2.55	2.68	1,059,195	2.68