Live Oak Acquisition Corp. V - Class A Ordinary Shares (LOKV)

Last Price10.31

Change-0.02 (-0.19%)

NASDAQ · Last Trade: Jan 21st, 2:26 AM EST

Historical Prices For Live Oak Acquisition Corp. V - Class A Ordinary Shares (LOKV)

Date Range:

2025-10-21 - 2026-01-21

Date	Open	High	Low	Close	Volume	Adjusted Close
1/20/2026	10.31	10.31	10.31	10.31	939	10.31
1/16/2026	10.32	10.34	10.32	10.33	139,914	10.33
1/15/2026	10.32	10.32	10.31	10.31	2,165	10.31
1/14/2026	10.30	10.30	10.30	10.30	245	10.30
1/13/2026	10.31	10.31	10.31	10.31	342	10.31
1/12/2026	10.30	10.30	10.30	10.30	666	10.30
1/09/2026	10.31	10.32	10.30	10.31	106,500	10.31
1/08/2026	10.30	10.30	10.30	10.30	509	10.30
1/07/2026	10.31	10.31	10.30	10.30	51,079	10.30
1/05/2026	10.30	0.00	10.30	10.30	41	10.30
1/02/2026	10.30	10.30	10.30	10.30	225,349	10.30
12/31/2025	10.32	10.32	10.30	10.30	74,923	10.30
12/30/2025	10.30	10.32	10.30	10.32	851,033	10.32
12/24/2025	10.28	0.00	10.28	10.28	153	10.28
12/23/2025	10.28	10.29	10.28	10.28	25,021	10.28
12/22/2025	10.28	10.29	10.28	10.29	10,244	10.29
12/19/2025	10.28	10.28	10.28	10.28	200,087	10.28
12/18/2025	10.27	10.28	10.27	10.28	45,713	10.28
12/17/2025	10.30	10.30	10.27	10.28	1,817,930	10.28
12/16/2025	10.27	10.27	10.27	10.27	445	10.27
12/15/2025	10.25	10.25	10.25	10.25	349	10.25
12/12/2025	10.26	10.27	10.26	10.26	40,880	10.26
12/11/2025	10.30	10.30	10.25	10.25	19,851	10.25
12/10/2025	10.27	10.27	10.25	10.25	50,691	10.25
12/09/2025	10.25	10.25	10.25	10.25	145	10.25
12/08/2025	10.26	10.26	10.26	10.26	511	10.26
12/05/2025	10.25	10.26	10.25	10.25	16,901	10.25
12/04/2025	10.25	10.27	10.25	10.25	1,234	10.25
12/03/2025	10.25	10.27	10.25	10.25	608	10.25
12/02/2025	10.25	10.27	10.25	10.25	16,328	10.25
12/01/2025	10.26	10.26	10.25	10.26	101,169	10.26
11/28/2025	10.26	10.30	10.25	10.25	17,878	10.25
11/26/2025	10.26	10.26	10.25	10.25	24,139	10.25
11/25/2025	10.28	10.28	10.26	10.26	23,865	10.26
11/24/2025	10.30	10.30	10.28	10.29	6,144	10.29
11/21/2025	10.31	10.34	10.30	10.30	9,859	10.30
11/20/2025	10.29	10.29	10.27	10.27	770,323	10.27
11/19/2025	10.29	10.30	10.29	10.30	866	10.30
11/18/2025	10.27	10.31	10.27	10.30	27,470	10.30
11/17/2025	10.36	10.36	10.28	10.28	230,526	10.28
11/14/2025	10.35	10.40	10.32	10.32	1,104,589	10.32
11/13/2025	10.32	10.49	10.30	10.38	80,825	10.38
11/12/2025	10.30	10.31	10.30	10.31	11,559	10.31
11/11/2025	10.26	10.32	10.26	10.30	1,590	10.30
11/10/2025	10.28	10.31	10.28	10.31	13,482	10.31
11/07/2025	10.27	10.29	10.25	10.29	3,209	10.29
11/06/2025	10.26	10.30	10.26	10.30	463	10.30
11/05/2025	10.26	10.30	10.26	10.30	443	10.30
11/04/2025	10.25	10.30	10.25	10.30	16,072	10.30
11/03/2025	10.27	10.34	10.23	10.23	11,856	10.23
10/31/2025	10.28	10.28	10.28	10.28	455	10.28
10/30/2025	10.30	10.30	10.27	10.27	5,168	10.27
10/29/2025	10.27	10.32	10.27	10.32	1,022	10.32
10/28/2025	10.29	10.29	10.29	10.29	177	10.29
10/27/2025	10.30	10.30	10.29	10.29	1,150	10.29
10/24/2025	10.34	10.34	10.26	10.28	42,611	10.28
10/23/2025	10.26	10.31	10.26	10.31	144,382	10.31
10/22/2025	10.26	10.27	10.25	10.27	90,361	10.27
10/21/2025	10.26	10.27	10.26	10.27	2,223	10.27