MiniMed Group, Inc. - Common Stock (MMED)

17.15
+0.32 (1.90%)
NASDAQ · Last Trade: Mar 18th, 10:11 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MiniMed Group, Inc. - Common Stock (MMED)

DateOpenHighLowCloseVolumeAdjusted Close
3/17/202616.0216.8915.9716.831,035,57816.83
3/16/202615.9016.2415.5515.96793,96015.96
3/13/202616.5717.1615.1815.762,126,47615.76
3/12/202618.3518.3816.5116.532,359,18816.53
3/11/202618.2618.3917.8518.051,518,83618.05
3/10/202618.0318.6817.9818.331,317,86318.33
3/09/202618.5019.0517.9418.001,945,22518.00
3/06/202619.0520.4818.2518.498,823,15918.49