Nano Dimension Ltd. - American Depositary Shares (NNDM)

1.5000
-0.0400 (-2.60%)
NASDAQ· Last Trade: Aug 1st, 3:17 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nano Dimension Ltd. - American Depositary Shares (NNDM)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/20261.551.561.491.501,319,8281.50
7/30/20261.491.561.491.542,323,4901.54
7/29/20261.481.511.481.491,871,1271.49
7/28/20261.481.501.451.491,450,8731.49
7/27/20261.471.501.461.481,363,5121.48
7/24/20261.471.481.461.471,457,3481.47
7/23/20261.491.501.441.473,342,4211.47
7/22/20261.491.501.461.482,605,1991.48
7/21/20261.531.551.461.493,211,3391.49
7/20/20261.541.581.481.5313,939,3121.53
7/17/20261.481.551.471.552,390,1391.55
7/16/20261.481.501.461.482,645,9631.48
7/15/20261.491.521.481.481,785,6481.48
7/14/20261.481.521.471.503,104,5071.50
7/13/20261.491.501.481.481,121,2271.48
7/10/20261.501.511.481.502,455,1931.50
7/09/20261.511.531.481.502,270,0981.50
7/08/20261.451.531.441.511,885,4351.51
7/07/20261.461.461.411.461,103,2731.46
7/06/20261.451.481.451.461,177,1191.46
7/02/20261.501.531.421.451,791,9301.45
7/01/20261.481.531.471.491,551,3051.49
6/30/20261.421.461.411.451,265,2931.45
6/29/20261.361.441.361.432,036,6751.43
6/26/20261.361.411.331.382,996,9811.38
6/25/20261.351.421.351.393,544,3781.39
6/24/20261.371.391.301.374,805,5461.37
6/23/20261.371.441.331.385,115,5511.38
6/22/20261.351.421.321.3914,360,3491.39
6/18/20261.351.371.291.3529,310,1321.35
6/17/20261.231.371.191.347,703,8761.34
6/16/20261.221.351.201.236,160,3991.23
6/15/20261.511.531.201.2546,159,2321.25
6/12/20261.511.531.471.491,667,5651.49
6/11/20261.501.541.491.521,719,9761.52
6/10/20261.461.581.461.522,748,4371.52
6/09/20261.521.541.441.492,910,4721.49
6/08/20261.571.601.511.512,407,5741.51
6/05/20261.631.641.511.562,938,8421.56
6/04/20261.651.671.631.631,359,7221.63
6/03/20261.761.771.631.652,396,8641.65
6/02/20261.711.801.661.763,653,4401.76
6/01/20261.731.761.701.712,324,4011.71
5/29/20260.001.781.661.753,815,0291.75
5/28/20261.671.741.601.703,494,2901.70
5/27/20261.771.791.651.692,325,9221.69
5/26/20261.661.851.641.783,973,1761.78
5/22/20261.611.701.611.661,899,9481.66
5/21/20261.521.621.521.611,672,7161.61
5/20/20261.501.531.501.521,889,8511.52
5/19/20261.521.531.491.501,367,8411.50
5/18/20261.571.591.501.533,233,9701.53
5/15/20261.621.621.571.581,685,4981.58
5/14/20261.651.701.631.643,003,5661.64
5/13/20261.611.751.601.654,624,3831.65
5/12/20261.641.641.551.612,765,0101.61
5/11/20261.591.681.591.651,690,8731.65
5/08/20261.701.771.581.585,133,1231.58
5/07/20261.901.901.821.851,929,7741.85
5/06/20261.911.951.851.902,949,0781.90
5/05/20261.901.921.871.901,675,4581.90
5/04/20261.921.961.881.902,342,4201.90
5/01/20261.741.961.731.936,261,1001.93