Anbio Biotechnology - Class A Ordinary Shares (NNNN)

21.50
-0.32 (-1.47%)
NASDAQ · Last Trade: Mar 17th, 9:59 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Anbio Biotechnology - Class A Ordinary Shares (NNNN)

DateOpenHighLowCloseVolumeAdjusted Close
3/17/202622.9922.9920.9821.5025,08021.50
3/16/202621.0322.0021.0321.8223,21721.82
3/13/202621.5122.2520.1020.5140,45420.51
3/12/202622.5023.0020.9622.5448,60422.54
3/11/202621.4222.5520.9121.9178,60321.91
3/10/202622.9924.2420.5820.9344,46720.93
3/09/202622.1722.6421.6322.2137,81722.21
3/06/202621.7923.5321.2122.8954,49122.89
3/05/202623.9723.9721.8021.8029,34121.80
3/04/202623.4824.7423.1324.2231,45724.22
3/03/202622.9123.9522.3023.1148,58623.11
3/02/202624.9126.0022.8022.9169,94222.91
2/27/202627.6730.4925.6025.76167,47925.76
2/26/202625.3028.6224.7327.5533,79727.55
2/25/202624.5626.5023.8425.9668,91525.96
2/24/202624.6225.2924.1824.4753,19024.47
2/23/202625.5025.9024.6024.6253,25424.62
2/20/202625.5025.8824.0524.7028,00324.70
2/19/202626.4426.4725.1725.4726,69525.47
2/18/202622.8127.3122.8126.1940,49926.19
2/17/202624.0024.8922.4123.5057,39023.50
2/13/202624.4126.9324.2024.20130,49424.20
2/12/202627.1727.4924.8525.23106,23725.23
2/11/202624.0228.0023.4427.1675,86827.16
2/10/202622.6025.8022.6024.9072,13324.90
2/09/202625.0025.5021.0923.26140,34823.26
2/06/202624.0026.0023.0525.6531,94625.65
2/05/202623.0426.7723.0424.0648,49824.06
2/04/202627.3329.8522.1023.0355,94623.03
2/03/202624.4833.0024.3927.22162,67127.22
2/02/202622.6434.0020.4824.66218,93624.66
1/30/202623.9724.5620.0021.9181,17721.91
1/29/202620.0125.7519.6525.75356,17525.75
1/28/202620.8921.0019.2819.2910,84119.29
1/27/202624.4625.5018.5021.5161,64421.51
1/26/202629.5231.5222.3022.6784,98522.67
1/23/202629.0130.4429.0130.1211,60330.12
1/22/202632.2433.9628.6128.6118,55728.61
1/21/202631.8533.5930.9133.5955,03733.59
1/20/202632.8634.5230.0830.8120,99130.81
1/16/202634.5935.3832.2032.5333,69332.53
1/15/202640.5540.6033.3034.5944,99234.59
1/14/202641.1543.0038.1039.2372,85539.23
1/13/202635.8942.7932.9341.1153,88341.11
1/12/202634.9935.6934.7035.6912,79935.69
1/09/202632.8535.2231.6034.9926,75234.99
1/08/202635.4035.4030.1532.4843,96132.48
1/07/202632.4235.0532.2034.2554,87434.25
1/06/202634.8234.8232.0732.0915,30232.09
1/05/202629.8835.4529.8834.2011,92834.20
1/02/202628.7031.5027.3229.4822,31529.48
12/31/202529.4630.7028.5030.0719,88630.07
12/30/202531.5031.8429.5029.9942,75829.99
12/29/202533.4934.0031.7232.3927,80232.39
12/26/202538.0038.0032.6033.5072,77533.50
12/24/202532.1637.0232.1635.8447,20235.84
12/23/202534.0734.9931.1834.6143,39134.61
12/22/202531.2935.5531.2933.5134,93933.51
12/19/202530.7532.3529.0032.357,57332.35
12/18/202532.6336.1228.3830.2559,30430.25