Home

Nusatrip Incorporated - Common Stock (NUTR)

9.0900
+0.0500 (0.55%)
NASDAQ · Last Trade: Oct 9th, 3:40 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nusatrip Incorporated - Common Stock (NUTR)

DateOpenHighLowCloseVolumeAdjusted Close
10/08/20259.019.119.009.09103,2779.09
10/06/20259.300.009.308.8008.80
10/03/20257.960.009.309.3009.30
10/02/20250.000.007.967.9607.96