PayPay Corporation - American Depository Shares (PAYP)

18.27
-1.52 (-7.68%)
NASDAQ · Last Trade: Mar 18th, 10:11 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PayPay Corporation - American Depository Shares (PAYP)

DateOpenHighLowCloseVolumeAdjusted Close
3/17/202619.5020.5019.3819.794,506,73419.79
3/16/202621.7321.7619.1119.356,383,24819.35
3/13/202621.0021.9819.8121.1414,116,80421.14
3/12/202619.0019.2917.0018.1612,320,50418.16