PB Bankshares, Inc. - Common Stock (PBBK)

Last Price19.81

Change+0.00 (0.00%)

NASDAQ · Last Trade: Mar 18th, 11:47 AM EDT

Historical Prices For PB Bankshares, Inc. - Common Stock (PBBK)

Date Range:

2025-12-18 - 2026-03-18

Date	Open	High	Low	Close	Volume	Adjusted Close
1/02/2026	21.15	0.00	21.15	19.81	0	19.81
12/31/2025	21.50	21.55	21.15	21.15	7,655	21.15
12/30/2025	21.55	21.75	21.55	21.75	7,103	21.75
12/29/2025	21.04	21.95	21.04	21.24	11,056	21.24
12/26/2025	21.80	21.80	21.10	21.30	3,164	21.30
12/24/2025	21.04	21.50	20.80	21.50	3,303	21.50
12/23/2025	21.85	22.11	20.80	21.40	3,627	21.40
12/22/2025	22.55	22.55	21.98	21.98	2,280	21.98
12/19/2025	22.69	22.69	22.55	22.55	2,885	22.55
12/18/2025	22.10	22.85	22.10	22.83	14,870	22.83