Principal Financial Group (PFG)

Historical Prices For Principal Financial Group (PFG)

Date Range:

2025-02-21 - 2025-05-21

Date	Open	High	Low	Close	Volume	Adjusted Close
5/20/2025	80.96	81.48	80.41	80.53	764,399	80.53
5/19/2025	81.01	81.84	80.67	81.30	864,184	81.30
5/16/2025	81.53	81.73	81.08	81.55	1,036,928	81.55
5/15/2025	80.96	81.49	80.67	81.42	885,675	81.42
5/14/2025	81.70	82.21	80.80	81.04	1,154,744	81.04
5/13/2025	81.76	82.36	81.47	81.70	978,920	81.70
5/12/2025	81.45	82.29	81.25	81.70	1,539,942	81.70
5/09/2025	78.89	79.25	78.52	78.90	933,061	78.90
5/08/2025	78.23	79.45	77.74	78.84	1,318,204	78.84
5/07/2025	76.95	77.85	76.81	77.55	1,816,667	77.55
5/06/2025	76.12	76.86	75.80	76.34	1,203,484	76.34
5/05/2025	76.26	77.44	75.79	76.56	988,442	76.56
5/02/2025	75.32	76.88	74.83	76.83	1,817,871	76.83
5/01/2025	74.30	74.77	73.57	74.07	1,665,665	74.07
4/30/2025	73.55	74.45	72.21	74.15	1,807,179	74.15
4/29/2025	73.38	74.91	73.38	74.59	1,626,040	74.59
4/28/2025	73.33	74.36	72.79	73.87	1,811,641	73.87
4/25/2025	74.29	74.45	71.54	73.46	2,703,785	73.46
4/24/2025	73.90	75.44	73.40	75.00	1,987,184	75.00
4/23/2025	74.65	76.13	73.75	74.04	1,549,825	74.04
4/22/2025	72.03	72.98	71.33	72.85	1,849,192	72.85
4/21/2025	71.32	71.80	69.80	70.26	1,843,380	70.26
4/17/2025	72.03	73.33	71.98	72.14	1,635,736	72.14
4/16/2025	72.66	73.66	71.27	71.64	1,508,338	71.64
4/15/2025	73.73	74.43	72.94	73.09	2,267,641	73.09
4/14/2025	73.85	74.64	72.87	73.43	2,484,309	73.43
4/11/2025	71.96	73.05	70.45	72.61	2,092,083	72.61
4/10/2025	75.55	75.67	71.00	71.96	2,040,940	71.96
4/09/2025	68.61	77.80	68.39	77.27	2,933,770	77.27
4/08/2025	74.04	74.72	68.53	69.56	2,332,069	69.56
4/07/2025	71.19	73.84	68.70	71.65	2,718,876	71.65
4/04/2025	80.53	80.53	72.32	72.75	2,218,740	72.75
4/03/2025	81.68	83.22	79.24	79.32	1,413,008	79.32
4/02/2025	84.14	86.46	83.90	86.19	1,040,565	86.19
4/01/2025	84.72	85.57	83.95	85.15	1,108,234	85.15
3/31/2025	82.90	84.78	82.18	84.37	1,160,285	84.37
3/28/2025	85.27	85.87	82.44	83.06	1,357,094	83.06
3/27/2025	85.46	85.81	84.42	85.08	702,386	85.08
3/26/2025	86.05	87.12	85.21	85.60	1,022,015	85.60
3/25/2025	85.32	86.49	85.13	85.67	1,108,856	85.67
3/24/2025	84.15	85.38	84.04	85.25	802,118	85.25
3/21/2025	83.38	83.70	82.61	83.26	2,541,654	83.26
3/20/2025	83.92	84.92	83.69	84.13	1,056,882	84.13
3/19/2025	83.15	84.70	83.15	84.41	1,190,648	84.41
3/18/2025	83.77	84.51	83.16	83.24	976,036	83.24
3/17/2025	82.40	84.26	82.28	83.88	1,140,501	83.88
3/14/2025	81.30	83.00	81.00	82.78	880,470	82.78
3/13/2025	82.39	83.14	80.45	80.54	1,258,390	80.54
3/12/2025	82.77	83.04	80.91	82.03	1,829,930	82.03
3/11/2025	83.92	83.99	82.45	82.88	1,879,615	82.13
3/10/2025	84.49	85.26	83.37	83.68	1,858,300	82.92
3/07/2025	86.26	86.49	83.85	85.61	1,662,573	84.84
3/06/2025	86.38	87.25	85.81	86.64	1,943,794	85.86
3/05/2025	85.38	87.36	85.31	87.06	1,526,178	86.27
3/04/2025	87.89	88.00	84.25	85.62	2,834,210	84.85
3/03/2025	89.47	90.31	88.02	88.64	1,870,757	87.84
2/28/2025	88.38	89.10	87.91	89.04	2,142,429	88.23
2/27/2025	86.19	87.92	86.19	87.53	1,368,892	86.74
2/26/2025	85.99	86.43	85.58	85.90	1,322,946	85.12
2/25/2025	85.64	86.03	84.83	85.36	1,170,938	84.59
2/24/2025	84.74	85.61	84.73	85.11	1,165,072	84.34
2/21/2025	86.97	86.97	83.83	84.38	1,861,797	83.62