Piedmont Lithium Inc. - Common Stock (PLL)

Historical Prices For Piedmont Lithium Inc. - Common Stock (PLL)

Date Range:

2025-08-23 - 2025-11-23

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	7.96	0.00	7.96	7.25	0	7.25
8/28/2025	8.75	8.75	7.89	7.96	988,802	7.96
8/27/2025	8.94	9.03	8.62	8.72	375,394	8.72
8/26/2025	9.06	9.14	8.80	8.88	407,929	8.88
8/25/2025	9.21	9.32	8.91	8.97	216,750	8.97