PowerCompute, Inc. - Common Stock (PWCM)

2.1200
+0.1900 (9.84%)
NASDAQ· Last Trade: Aug 1st, 3:47 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PowerCompute, Inc. - Common Stock (PWCM)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/20261.922.171.832.126,199,2322.12
7/30/20261.821.951.721.93298,3611.93
7/29/20261.901.971.671.79514,8241.79
7/28/20261.952.051.861.96132,7921.96
7/27/20262.202.271.941.9694,4671.96
7/24/20262.002.141.982.09138,1172.09
7/23/20261.882.041.682.04414,4782.04
7/22/20262.492.552.172.20597,7852.20