Safe & Green Holdings Corp. - Common Stock (SGBX)

Historical Prices For Safe & Green Holdings Corp. - Common Stock (SGBX)

Date Range:

2025-08-24 - 2025-11-24

Date	Open	High	Low	Close	Volume	Adjusted Close
11/21/2025	4.03	4.89	3.25	3.73	23,005,001	3.73
11/20/2025	6.86	9.34	3.51	3.82	88,264,045	3.82
11/19/2025	4.15	7.17	3.90	6.07	115,410,582	6.07
11/18/2025	3.22	3.88	2.91	3.41	12,448,694	3.41
11/17/2025	2.39	3.66	2.25	3.22	20,556,486	3.22
11/14/2025	2.88	2.96	2.12	2.15	3,654,450	2.15
11/13/2025	3.26	3.98	2.74	3.16	71,010,157	3.16
11/12/2025	1.88	2.44	1.88	2.39	1,644,984	2.39
11/11/2025	1.90	1.97	1.88	1.89	130,829	1.89
11/10/2025	2.01	2.09	1.88	1.94	280,141	1.94
11/07/2025	2.06	2.07	1.97	2.03	245,353	2.03
11/06/2025	2.14	2.17	1.81	2.15	627,736	2.15
11/05/2025	2.18	2.23	2.13	2.18	251,300	2.18
11/04/2025	2.20	2.26	2.18	2.21	434,427	2.21
11/03/2025	2.26	2.39	2.17	2.33	723,788	2.33
10/31/2025	2.30	2.39	2.26	2.32	232,206	2.32
10/30/2025	2.25	2.38	2.14	2.29	594,106	2.29
10/29/2025	2.50	2.58	2.36	2.47	1,036,994	2.47
10/28/2025	2.49	2.60	2.44	2.50	683,402	2.50
10/27/2025	2.50	2.57	2.40	2.42	879,727	2.42
10/24/2025	2.68	2.68	2.41	2.48	2,061,770	2.48
10/23/2025	3.06	3.74	2.73	2.96	39,877,524	2.96
10/22/2025	2.31	2.33	2.03	2.28	12,331,188	2.28
10/21/2025	2.42	2.43	2.35	2.37	533,373	2.37
10/20/2025	2.95	2.98	2.34	2.44	1,530,590	2.44
10/17/2025	3.81	4.25	2.95	3.02	22,221,881	3.02
10/16/2025	3.22	3.35	3.07	3.08	3,001,357	3.08
10/15/2025	3.63	3.74	3.00	3.02	940,923	3.02
10/14/2025	4.15	4.26	3.65	3.84	1,106,732	3.84
10/13/2025	5.30	5.89	4.95	5.01	1,076,434	5.01
10/10/2025	5.55	7.38	5.28	6.24	74,801,468	6.24
10/09/2025	3.75	3.85	3.18	3.24	2,638,144	3.24
10/08/2025	3.67	4.00	3.53	3.75	485,720	3.75
10/07/2025	3.35	3.56	3.23	3.41	157,048	3.41
10/06/2025	3.40	3.44	3.01	3.35	335,055	3.35
10/03/2025	3.55	3.67	3.06	3.35	305,929	3.35
10/02/2025	3.86	3.86	3.00	3.55	528,715	3.55
10/01/2025	6.79	6.84	3.73	3.87	1,149,956	3.87
9/30/2025	6.90	7.29	6.90	7.17	41,572	7.17
9/29/2025	7.51	7.80	6.81	6.90	172,508	6.90
9/26/2025	8.35	8.40	7.50	7.88	203,820	7.88
9/25/2025	8.73	9.80	8.02	8.21	2,628,600	8.21
9/24/2025	9.03	9.03	7.84	8.00	114,024	8.00
9/23/2025	9.20	9.45	9.00	9.02	44,505	9.02
9/22/2025	9.78	9.78	8.89	9.30	87,089	9.30
9/19/2025	10.40	10.49	9.31	9.82	198,454	9.82
9/18/2025	9.27	10.50	9.07	10.40	110,973	10.40
9/17/2025	8.60	9.38	8.38	9.00	157,483	9.00
9/16/2025	8.41	8.42	8.21	8.31	15,241	8.31
9/15/2025	8.86	9.03	8.26	8.39	34,337	8.39
9/12/2025	10.10	10.20	8.54	8.78	57,291	8.78
9/11/2025	8.20	10.40	8.20	10.13	112,923	10.13
9/10/2025	7.77	8.65	7.69	8.15	58,851	8.15
9/09/2025	7.06	7.60	7.00	7.48	40,137	7.48
9/08/2025	7.40	8.20	7.12	7.65	172,303	7.65
9/05/2025	0.14	0.14	0.12	0.13	5,713,757	8.01
9/04/2025	0.14	0.14	0.12	0.13	7,608,274	8.55
9/03/2025	0.17	0.18	0.17	0.17	1,711,665	11.07
9/02/2025	0.17	0.18	0.17	0.17	1,064,423	11.20
8/29/2025	0.18	0.18	0.18	0.18	1,367,403	11.46
8/28/2025	0.18	0.19	0.17	0.18	2,401,974	11.67
8/27/2025	0.17	0.18	0.17	0.18	3,939,679	11.52
8/26/2025	0.18	0.19	0.18	0.18	7,347,009	11.55
8/25/2025	0.20	0.21	0.18	0.19	109,648,561	12.31