Skyline Builders Group Holding Limited - Class A Ordinary Shares (SKBL)

Historical Prices For Skyline Builders Group Holding Limited - Class A Ordinary Shares (SKBL)

Date Range:

2025-07-15 - 2025-10-15

Date	Open	High	Low	Close	Volume	Adjusted Close
10/14/2025	3.60	3.87	3.25	3.71	818,005	3.71
10/13/2025	3.15	3.70	2.81	3.69	936,923	3.69
10/10/2025	2.71	3.29	2.67	3.10	1,039,577	3.10
10/09/2025	2.92	3.00	2.70	2.78	371,693	2.78
10/08/2025	2.96	3.15	2.85	2.93	440,329	2.93
10/07/2025	3.10	3.10	2.64	2.91	901,513	2.91
10/06/2025	3.10	3.35	3.02	3.05	854,980	3.05
10/03/2025	3.25	3.45	3.11	3.15	520,090	3.15
10/02/2025	3.45	3.49	2.97	3.25	829,758	3.25
10/01/2025	3.48	3.50	3.33	3.37	477,335	3.37
9/30/2025	3.33	3.54	3.22	3.42	604,097	3.42
9/29/2025	3.80	3.88	3.40	3.49	763,230	3.49
9/26/2025	3.17	3.72	3.10	3.70	1,273,550	3.70
9/25/2025	3.00	3.44	2.94	3.20	888,572	3.20
9/24/2025	2.88	3.60	2.80	3.17	1,422,459	3.17
9/23/2025	3.58	3.77	2.83	2.96	2,755,261	2.96
9/22/2025	2.38	3.46	2.38	3.35	7,685,836	3.35
9/19/2025	2.56	2.56	2.35	2.38	540,586	2.38
9/18/2025	2.39	2.73	2.35	2.42	1,016,721	2.42
9/17/2025	2.27	2.64	2.20	2.46	912,829	2.46
9/16/2025	2.14	2.39	2.14	2.32	1,058,280	2.32
9/15/2025	2.40	2.47	1.90	2.07	1,883,774	2.07
9/12/2025	2.58	2.60	2.35	2.41	1,074,240	2.41
9/11/2025	2.62	2.88	2.20	2.50	3,391,312	2.50
9/10/2025	1.86	2.78	1.80	2.43	7,101,835	2.43
9/09/2025	1.36	1.90	1.34	1.80	2,651,164	1.80
9/08/2025	1.57	1.58	1.30	1.43	1,523,328	1.43
9/05/2025	1.35	1.61	1.34	1.45	2,636,946	1.45
9/04/2025	1.06	1.45	1.06	1.30	3,713,606	1.30
9/03/2025	1.01	1.20	1.01	1.09	1,459,909	1.09
9/02/2025	1.11	1.14	0.94	1.02	1,571,969	1.02
8/29/2025	0.95	1.20	0.95	1.05	6,361,643	1.05
8/28/2025	0.81	0.96	0.76	0.91	5,744,171	0.91
8/27/2025	0.63	1.07	0.55	0.82	102,924,204	0.82
8/26/2025	0.46	0.54	0.46	0.54	843,427	0.54
8/25/2025	0.45	0.51	0.44	0.48	839,864	0.48
8/22/2025	0.44	0.53	0.44	0.44	595,555	0.44
8/21/2025	0.44	0.47	0.42	0.45	399,215	0.45
8/20/2025	0.46	0.49	0.44	0.47	341,073	0.47
8/19/2025	0.45	0.49	0.45	0.46	318,914	0.46
8/18/2025	0.48	0.51	0.45	0.47	580,863	0.47
8/15/2025	0.50	0.53	0.48	0.49	218,994	0.49
8/14/2025	0.53	0.56	0.44	0.49	758,053	0.49
8/13/2025	0.48	0.56	0.48	0.54	329,955	0.54
8/12/2025	0.46	0.51	0.45	0.48	632,998	0.48
8/11/2025	0.53	0.55	0.45	0.52	462,159	0.52
8/08/2025	0.56	0.59	0.47	0.55	984,935	0.55
8/07/2025	0.58	0.60	0.55	0.58	357,658	0.58
8/06/2025	0.58	0.59	0.56	0.58	183,466	0.58
8/05/2025	0.55	0.61	0.55	0.58	223,667	0.58
8/04/2025	0.58	0.63	0.58	0.60	429,682	0.60
8/01/2025	0.52	0.60	0.52	0.58	345,894	0.58
7/31/2025	0.66	0.68	0.58	0.58	895,600	0.58
7/30/2025	0.70	0.72	0.65	0.69	559,025	0.69
7/29/2025	0.71	0.76	0.70	0.70	647,328	0.70
7/28/2025	0.75	0.78	0.71	0.73	1,193,402	0.73
7/25/2025	0.83	0.84	0.75	0.79	1,388,546	0.79
7/24/2025	0.80	0.84	0.65	0.80	6,163,327	0.80
7/23/2025	1.85	2.06	0.83	0.85	13,182,117	0.85
7/22/2025	1.85	2.02	1.75	1.86	814,935	1.86
7/21/2025	2.00	2.05	1.75	1.85	939,181	1.85
7/18/2025	2.25	2.53	1.98	1.99	2,173,716	1.99
7/17/2025	1.93	2.34	1.93	2.22	3,435,372	2.22
7/16/2025	1.76	1.99	1.72	1.90	934,801	1.90
7/15/2025	1.53	1.80	1.37	1.76	3,360,788	1.76