Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual (SQFTP)

Historical Prices For Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual (SQFTP)

Date Range:

2025-06-01 - 2025-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	15.05	15.28	15.05	15.24	3,567	15.24
8/28/2025	15.14	15.30	15.04	15.04	3,387	14.85
8/27/2025	14.80	15.50	14.80	15.30	7,853	15.10
8/26/2025	15.03	15.03	14.45	14.98	4,997	14.79
8/25/2025	15.05	15.05	15.00	15.00	1,233	14.80
8/22/2025	14.93	15.14	14.55	14.95	2,896	14.75
8/21/2025	14.74	14.95	14.74	14.95	1,122	14.76
8/20/2025	14.71	14.93	14.71	14.93	454	14.74
8/19/2025	14.40	14.83	14.40	14.75	4,906	14.56
8/18/2025	14.95	14.95	14.60	14.71	4,114	14.52
8/14/2025	14.85	0.00	14.96	14.96	110	14.77
8/13/2025	15.02	15.02	14.85	14.85	3,365	14.66
8/12/2025	15.00	15.00	14.60	14.75	2,077	14.56
8/11/2025	14.75	14.93	14.70	14.82	4,520	14.63
8/08/2025	14.50	14.60	14.43	14.60	2,856	14.41
8/07/2025	14.05	14.37	14.05	14.37	5,956	14.19
8/06/2025	14.15	14.16	14.10	14.10	3,249	13.92
8/05/2025	14.22	14.38	14.21	14.21	5,641	14.02
8/04/2025	14.24	14.39	14.08	14.39	2,564	14.20
8/01/2025	14.35	14.39	14.23	14.23	1,065	14.04
7/31/2025	14.39	14.60	14.35	14.39	7,139	14.20
7/30/2025	14.55	14.65	14.35	14.57	6,008	14.19
7/29/2025	14.48	14.54	14.42	14.54	1,515	14.16
7/28/2025	14.52	14.52	14.40	14.43	5,376	14.05
7/25/2025	14.33	14.49	14.26	14.43	6,454	14.05
7/24/2025	14.40	14.40	14.33	14.38	1,578	14.00
7/23/2025	14.53	14.53	14.25	14.50	3,176	14.12
7/22/2025	14.76	14.80	14.50	14.50	2,241	14.12
7/21/2025	14.78	14.99	14.75	14.75	1,658	14.36
7/18/2025	14.64	14.98	14.64	14.77	1,541	14.38
7/17/2025	14.70	14.95	14.68	14.68	761	14.29
7/16/2025	14.85	14.85	14.25	14.50	5,907	14.12
7/15/2025	14.92	15.00	14.60	14.84	11,021	14.45
7/14/2025	14.30	15.20	14.20	15.00	33,955	14.61
7/11/2025	14.09	14.09	14.09	14.09	998	13.72
7/10/2025	14.07	14.11	14.04	14.04	1,714	13.67
7/09/2025	13.99	13.99	13.94	13.94	1,408	13.57
7/08/2025	13.89	13.89	13.83	13.83	795	13.47
7/07/2025	13.84	13.89	13.84	13.89	1,026	13.53
7/03/2025	13.80	13.92	13.76	13.92	1,648	13.56
7/02/2025	13.76	13.77	13.76	13.77	1,206	13.41
7/01/2025	13.92	13.93	13.82	13.86	1,963	13.50
6/30/2025	13.98	14.08	13.88	13.96	2,281	13.59
6/27/2025	14.00	14.08	13.99	14.07	1,561	13.51
6/26/2025	13.91	13.98	13.91	13.98	702	13.43
6/25/2025	14.00	14.03	13.95	13.97	3,188	13.42
6/24/2025	14.05	14.05	13.99	14.00	1,188	13.44
6/23/2025	14.04	14.04	13.93	13.93	2,763	13.38
6/20/2025	13.95	14.04	13.93	13.93	786	13.38
6/18/2025	13.91	13.93	13.91	13.93	599	13.38
6/17/2025	13.99	14.09	13.99	14.09	1,345	13.53
6/16/2025	13.95	13.95	13.90	13.90	2,033	13.35
6/12/2025	13.75	0.00	13.88	13.88	106	13.33
6/10/2025	13.90	0.00	13.90	13.75	12	13.20
6/09/2025	13.84	13.94	13.84	13.90	1,502	13.35
6/06/2025	14.05	14.05	13.64	13.84	2,698	13.29
6/05/2025	14.05	14.05	14.05	14.05	1,148	13.49
6/04/2025	14.03	14.09	14.01	14.05	4,935	13.49
6/03/2025	14.48	14.48	14.03	14.03	2,117	13.47
6/02/2025	14.00	14.07	14.00	14.05	2,554	13.49