Stewards Inc - Common Stock (SWRD)

1.9400
-0.0000 (-0.00%)
NASDAQ· Last Trade: Sep 16th, 8:27 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Stewards Inc - Common Stock (SWRD)

DateOpenHighLowCloseVolumeAdjusted Close
9/15/20262.422.541.811.94842,1401.94
9/14/20263.023.082.502.781,194,5622.78
9/11/20262.502.962.492.9627,754,0622.96
9/10/20263.403.451.822.232,113,8932.23