Lazard US Systematic Small Cap Equity ETF (SYZ)

29.02
+0.15 (0.51%)
NASDAQ · Last Trade: May 3rd, 12:20 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Lazard US Systematic Small Cap Equity ETF (SYZ)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/202629.0229.0428.9029.0214,31529.02
4/30/202628.2528.8728.2528.874,57228.87
4/29/202628.3628.3628.1728.2499728.24
4/28/202628.6728.6728.3328.3988028.39
4/27/202628.6328.6328.5528.581,94028.58
4/24/202628.5728.6428.5028.642,82428.64
4/23/202628.2628.6828.1728.449,11828.44
4/22/202628.5928.6528.4528.532,34228.53
4/21/202628.7528.7528.2928.326,21228.32
4/20/202628.3928.5328.3928.514,87428.51
4/17/202628.2528.4528.2528.433,55428.43
4/16/202627.7327.7627.7327.763,56527.76
4/15/202627.6527.7227.6427.722,67327.72
4/14/202627.9327.9327.8427.852,97927.85
4/13/202627.2827.6627.2827.6681727.66
4/10/202627.2727.3027.2627.302,32027.30
4/09/202626.9827.3826.9827.383,14227.38
4/08/202626.5327.3426.5327.2516,36827.25
4/07/202626.3726.5126.3426.512,97926.51
4/06/202626.1126.5126.1126.516,66526.51
4/02/202626.2426.5026.2426.431,26326.43
4/01/202626.3826.5126.3526.353,55226.35
3/31/202625.6726.1025.6726.1068526.10
3/30/202625.6425.7925.4125.482,51125.48
3/27/202625.7525.8825.7425.742,29125.74
3/26/202626.1426.5926.1126.117,01726.11
3/25/202626.3226.6326.2926.512,41626.51
3/24/202626.1126.4226.1126.322,79826.32
3/23/202626.2126.3426.1126.111,24426.11
3/20/202625.6725.6725.4225.481,70925.48
3/19/202625.4926.0225.4926.0272525.97
3/18/202626.1726.1725.8925.891,27125.85
3/17/202626.3226.3226.1726.171,04526.13
3/16/202626.0926.1726.0426.0471626.00
3/13/202625.9525.9525.8325.831,23025.79
3/12/202626.2026.2025.9025.903,43825.85
3/11/202626.2726.4026.2726.401,88726.36
3/10/202626.4926.8426.4526.451,58026.41
3/09/202626.0026.5325.8526.532,78926.49
3/06/202626.3426.4326.3426.351,55526.31
3/05/202626.8826.9526.8126.944,97126.90
3/04/202627.2527.3727.2527.321,44227.27
3/03/202626.6827.3026.6827.184,66427.13
3/02/202627.3427.6127.3427.611,64027.56
2/27/202627.0027.2427.0027.241,06227.20
2/26/202627.2327.4827.1927.4615,15827.42
2/25/202627.0127.3527.0127.299,90627.24
2/24/202627.1927.1927.1027.131,83727.09
2/23/202626.8926.8926.7026.782,04426.74
2/20/202627.2027.3027.1627.216,49327.17
2/19/202626.8427.1026.8427.103,06327.05
2/18/202626.8827.2426.8827.113,59727.06
2/17/202626.7727.0826.7627.016,96926.96
2/13/202626.9327.0426.9327.0441926.99
2/12/202627.4627.4626.7726.771,56726.72
2/11/202627.3627.3627.0527.2526,33527.20
2/10/202627.3427.3627.3327.3312,94727.28
2/09/202627.4227.4227.2427.353,20727.30
2/06/202626.8027.2726.8027.2714,00927.23
2/05/202626.5226.5226.3926.3910,08726.35
2/04/202626.9026.9026.4826.6558626.61
2/03/202626.9226.9226.3126.6916,11026.65