TaskUs, Inc. - Class A Common Stock (TASK)
6.5400
+0.0600 (0.93%)
NASDAQ · Last Trade: May 3rd, 12:48 PM EDT
Historical Prices For TaskUs, Inc. - Class A Common Stock (TASK)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/01/2026 | 6.52 | 6.67 | 6.43 | 6.54 | 410,461 | 6.54 |
| 4/30/2026 | 6.32 | 6.50 | 6.21 | 6.48 | 338,301 | 6.48 |
| 4/29/2026 | 6.33 | 6.41 | 6.26 | 6.31 | 193,516 | 6.31 |
| 4/28/2026 | 6.34 | 6.44 | 6.29 | 6.33 | 272,650 | 6.33 |
| 4/27/2026 | 6.46 | 6.56 | 6.27 | 6.27 | 349,788 | 6.27 |
| 4/24/2026 | 6.43 | 6.53 | 6.26 | 6.48 | 416,889 | 6.48 |
| 4/23/2026 | 6.91 | 6.93 | 6.26 | 6.39 | 553,966 | 6.39 |
| 4/22/2026 | 7.25 | 7.32 | 6.89 | 6.96 | 299,784 | 6.96 |
| 4/21/2026 | 7.23 | 7.30 | 7.16 | 7.21 | 389,267 | 7.21 |
| 4/20/2026 | 7.29 | 7.40 | 7.13 | 7.23 | 537,383 | 7.23 |
| 4/17/2026 | 7.49 | 7.54 | 7.32 | 7.42 | 454,222 | 7.42 |
| 4/16/2026 | 7.06 | 7.40 | 6.99 | 7.35 | 1,629,666 | 7.35 |
| 4/15/2026 | 6.85 | 7.35 | 6.83 | 7.02 | 1,181,823 | 7.02 |
| 4/14/2026 | 6.88 | 7.08 | 6.76 | 6.78 | 503,232 | 6.78 |
| 4/13/2026 | 6.47 | 6.87 | 6.47 | 6.82 | 596,048 | 6.82 |
| 4/10/2026 | 6.61 | 6.61 | 6.39 | 6.47 | 270,047 | 6.47 |
| 4/09/2026 | 6.62 | 6.64 | 6.47 | 6.57 | 427,927 | 6.57 |
| 4/08/2026 | 6.88 | 7.02 | 6.63 | 6.65 | 299,091 | 6.65 |
| 4/07/2026 | 6.72 | 6.82 | 6.61 | 6.67 | 496,150 | 6.67 |
| 4/06/2026 | 6.95 | 7.02 | 6.72 | 6.72 | 301,172 | 6.72 |
| 4/02/2026 | 6.76 | 7.01 | 6.69 | 6.94 | 433,112 | 6.94 |
| 4/01/2026 | 6.71 | 6.90 | 6.50 | 6.87 | 1,001,208 | 6.87 |
| 3/31/2026 | 6.50 | 6.72 | 6.40 | 6.71 | 898,807 | 6.71 |
| 3/30/2026 | 6.44 | 6.56 | 6.40 | 6.40 | 652,625 | 6.40 |
| 3/27/2026 | 6.43 | 6.61 | 6.20 | 6.46 | 1,125,091 | 6.46 |
| 3/26/2026 | 6.96 | 6.96 | 6.53 | 6.54 | 1,407,513 | 6.54 |
| 3/25/2026 | 10.64 | 10.79 | 10.20 | 10.48 | 607,760 | 6.83 |
| 3/24/2026 | 10.85 | 10.85 | 10.14 | 10.37 | 1,377,367 | 6.76 |
| 3/23/2026 | 10.57 | 11.00 | 10.38 | 11.00 | 582,487 | 7.17 |
| 3/20/2026 | 10.86 | 10.91 | 10.33 | 10.38 | 1,143,094 | 6.76 |
| 3/19/2026 | 10.80 | 11.02 | 10.73 | 11.00 | 739,572 | 7.17 |
| 3/18/2026 | 10.51 | 11.01 | 10.50 | 10.80 | 533,062 | 7.04 |
| 3/17/2026 | 10.40 | 10.77 | 10.40 | 10.50 | 503,179 | 6.84 |
| 3/16/2026 | 10.23 | 10.60 | 10.20 | 10.38 | 373,579 | 6.76 |
| 3/13/2026 | 10.33 | 10.61 | 10.16 | 10.20 | 477,608 | 6.65 |
| 3/12/2026 | 10.53 | 10.83 | 10.31 | 10.34 | 370,010 | 6.74 |
| 3/11/2026 | 10.23 | 10.77 | 10.05 | 10.68 | 748,908 | 6.96 |
| 3/10/2026 | 10.57 | 10.57 | 10.16 | 10.23 | 546,010 | 6.67 |
| 3/09/2026 | 10.92 | 10.92 | 10.43 | 10.60 | 506,385 | 6.91 |
| 3/06/2026 | 11.24 | 11.24 | 10.74 | 10.92 | 974,085 | 7.12 |
| 3/05/2026 | 11.25 | 11.54 | 11.15 | 11.39 | 826,524 | 7.43 |
| 3/04/2026 | 10.79 | 11.26 | 10.79 | 11.25 | 789,163 | 7.33 |
| 3/03/2026 | 10.39 | 11.13 | 10.39 | 10.92 | 921,763 | 7.12 |
| 3/02/2026 | 10.62 | 10.86 | 10.54 | 10.57 | 1,024,264 | 6.89 |
| 2/27/2026 | 10.54 | 10.88 | 10.41 | 10.62 | 1,385,059 | 6.92 |
| 2/26/2026 | 10.63 | 11.10 | 10.33 | 10.65 | 2,507,602 | 6.94 |
| 2/25/2026 | 10.18 | 10.66 | 10.00 | 10.63 | 804,308 | 6.93 |
| 2/24/2026 | 10.31 | 10.71 | 10.07 | 10.12 | 621,204 | 6.60 |
| 2/23/2026 | 10.73 | 10.77 | 10.28 | 10.31 | 1,103,281 | 6.72 |
| 2/20/2026 | 10.38 | 10.78 | 10.31 | 10.72 | 379,697 | 6.99 |
| 2/19/2026 | 10.42 | 10.49 | 10.22 | 10.37 | 470,923 | 6.76 |
| 2/18/2026 | 10.30 | 10.56 | 10.17 | 10.41 | 333,814 | 6.78 |
| 2/17/2026 | 10.03 | 10.29 | 10.00 | 10.25 | 451,912 | 6.68 |
| 2/13/2026 | 9.80 | 10.17 | 9.80 | 10.02 | 322,366 | 6.53 |
| 2/12/2026 | 10.24 | 10.28 | 9.55 | 9.75 | 384,864 | 6.35 |
| 2/11/2026 | 10.68 | 10.68 | 10.16 | 10.20 | 402,633 | 6.65 |
| 2/10/2026 | 10.56 | 10.81 | 10.53 | 10.68 | 238,098 | 6.96 |
| 2/09/2026 | 10.60 | 10.60 | 10.30 | 10.57 | 335,635 | 6.89 |
| 2/06/2026 | 10.57 | 10.75 | 10.54 | 10.68 | 380,361 | 6.96 |
| 2/05/2026 | 10.88 | 11.03 | 10.54 | 10.56 | 540,613 | 6.88 |
| 2/04/2026 | 10.74 | 10.97 | 10.51 | 10.85 | 453,580 | 7.07 |
| 2/03/2026 | 11.15 | 11.27 | 10.60 | 10.73 | 1,225,248 | 6.99 |