Telomir Pharmaceuticals, Inc. - Common Stock (TELO)

Historical Prices For Telomir Pharmaceuticals, Inc. - Common Stock (TELO)

Date Range:

2025-06-07 - 2025-09-07

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	1.24	1.28	1.22	1.24	348,341	1.24
9/04/2025	1.15	1.34	1.15	1.24	1,397,341	1.24
9/03/2025	1.13	1.21	1.12	1.18	816,053	1.18
9/02/2025	1.32	1.32	1.20	1.20	1,420,167	1.20
8/29/2025	1.42	1.44	1.29	1.32	2,730,031	1.32
8/28/2025	2.06	2.07	1.43	1.48	64,950,103	1.48
8/27/2025	1.50	1.51	1.46	1.48	10,331,047	1.48
8/26/2025	1.47	1.50	1.44	1.49	122,499	1.49
8/25/2025	1.45	1.51	1.44	1.46	207,266	1.46
8/22/2025	1.50	1.51	1.45	1.45	170,142	1.45
8/21/2025	1.46	1.51	1.43	1.50	161,792	1.50
8/20/2025	1.45	1.49	1.41	1.45	99,109	1.45
8/19/2025	1.50	1.51	1.45	1.47	130,301	1.47
8/18/2025	1.45	1.57	1.44	1.49	299,644	1.49
8/15/2025	1.52	1.56	1.46	1.49	442,849	1.49
8/14/2025	1.60	1.65	1.50	1.57	653,702	1.57
8/13/2025	1.53	1.78	1.52	1.60	642,477	1.60
8/12/2025	1.54	1.58	1.51	1.55	129,432	1.55
8/11/2025	1.56	1.62	1.54	1.58	193,251	1.58
8/08/2025	1.70	1.74	1.50	1.56	515,102	1.56
8/07/2025	1.85	1.88	1.61	1.67	426,665	1.67
8/06/2025	1.82	1.84	1.77	1.83	223,350	1.83
8/05/2025	1.79	1.87	1.78	1.83	165,758	1.83
8/04/2025	1.78	1.89	1.75	1.83	263,733	1.83
8/01/2025	1.86	1.86	1.73	1.76	490,268	1.76
7/31/2025	1.94	2.00	1.86	1.87	599,012	1.87
7/30/2025	2.02	2.15	1.88	1.96	1,082,656	1.96
7/29/2025	2.09	2.19	2.00	2.05	767,674	2.05
7/28/2025	2.19	2.19	2.06	2.10	679,416	2.10
7/25/2025	2.18	2.32	2.17	2.19	821,568	2.19
7/24/2025	2.04	2.44	2.04	2.29	3,387,594	2.29
7/23/2025	2.06	2.14	2.00	2.06	1,666,177	2.06
7/22/2025	2.15	2.23	2.03	2.10	1,494,143	2.10
7/21/2025	2.13	2.28	2.04	2.21	5,364,651	2.21
7/18/2025	3.06	3.10	2.04	2.28	137,210,317	2.28
7/17/2025	1.16	1.22	1.15	1.21	27,874,230	1.21
7/16/2025	1.15	1.16	1.14	1.15	173,476	1.15
7/15/2025	1.18	1.20	1.13	1.13	398,686	1.13
7/14/2025	1.16	1.19	1.14	1.17	148,066	1.17
7/11/2025	1.18	1.18	1.12	1.16	157,482	1.16
7/10/2025	1.19	1.22	1.16	1.17	123,355	1.17
7/09/2025	1.20	1.20	1.17	1.18	391,735	1.18
7/08/2025	1.14	1.20	1.14	1.17	180,078	1.17
7/07/2025	1.17	1.17	1.13	1.15	191,926	1.15
7/03/2025	1.18	1.20	1.15	1.15	235,925	1.15
7/02/2025	1.29	1.29	1.18	1.18	267,832	1.18
7/01/2025	1.29	1.37	1.21	1.27	868,614	1.27
6/30/2025	1.58	1.58	1.25	1.25	380,309	1.25
6/27/2025	1.68	1.68	1.52	1.53	2,250,618	1.53
6/26/2025	1.77	1.79	1.61	1.70	392,399	1.70
6/25/2025	1.75	1.81	1.68	1.78	311,626	1.78
6/24/2025	1.70	1.76	1.65	1.76	356,012	1.76
6/23/2025	1.76	1.79	1.66	1.69	298,016	1.69
6/20/2025	1.79	1.85	1.76	1.76	486,071	1.76
6/18/2025	1.97	1.97	1.71	1.76	187,665	1.76
6/17/2025	1.96	1.96	1.85	1.86	148,540	1.86
6/16/2025	2.00	2.00	1.92	2.00	117,599	2.00
6/13/2025	2.05	2.05	1.85	1.96	322,675	1.96
6/12/2025	1.95	2.00	1.91	2.00	190,160	2.00
6/11/2025	2.07	2.10	1.95	1.97	305,167	1.97
6/10/2025	2.03	2.09	1.96	2.05	186,323	2.05
6/09/2025	2.12	2.15	1.95	1.98	444,654	1.98