Home

2seventy bio, Inc. - Common Stock (TSVT)

5.0000
+0.00 (0.00%)
NASDAQ · Last Trade: Jul 30th, 12:46 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For 2seventy bio, Inc. - Common Stock (TSVT)

DateOpenHighLowCloseVolumeAdjusted Close
5/12/20254.990.005.005.0005.00
5/09/20254.995.004.994.99347,5914.99
5/08/20255.005.004.995.00337,4135.00
5/07/20254.995.004.995.00671,8465.00
5/06/20255.005.014.994.991,661,4914.99
5/05/20255.005.014.995.001,902,5905.00
5/02/20254.995.004.985.001,195,0115.00
5/01/20254.985.004.984.98829,8984.98
4/30/20254.985.004.984.991,199,8074.99