Vistance Networks, Inc. - Common Stock (VISN)

18.15
+0.14 (0.78%)
NASDAQ · Last Trade: Jan 21st, 3:39 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vistance Networks, Inc. - Common Stock (VISN)

DateOpenHighLowCloseVolumeAdjusted Close
1/20/202617.8918.3817.8018.014,932,63718.01
1/16/202619.1319.3618.1218.595,012,95218.59
1/15/202618.9519.9518.9019.104,234,55119.10
1/14/202619.2019.5418.2819.033,416,66319.03