Vodafone Group Plc - American Depositary Shares (VOD)

Historical Prices For Vodafone Group Plc - American Depositary Shares (VOD)

Date Range:

2025-09-03 - 2025-12-03

Date	Open	High	Low	Close	Volume	Adjusted Close
12/02/2025	12.43	12.49	12.32	12.38	6,075,595	12.38
12/01/2025	12.41	12.41	12.12	12.13	4,432,837	12.13
11/28/2025	12.46	12.50	12.43	12.47	4,008,800	12.47
11/26/2025	12.30	12.49	12.30	12.48	5,984,215	12.48
11/25/2025	12.12	12.26	12.11	12.22	5,894,274	12.22
11/24/2025	11.72	11.86	11.71	11.83	7,701,840	11.83
11/21/2025	11.87	12.14	11.87	12.11	6,806,788	11.85
11/20/2025	11.99	12.01	11.83	11.85	5,407,520	11.60
11/19/2025	12.11	12.11	11.94	12.01	4,414,637	11.76
11/18/2025	12.16	12.30	12.14	12.25	4,821,660	11.99
11/17/2025	12.32	12.37	12.19	12.21	3,700,848	11.95
11/14/2025	12.36	12.37	12.23	12.32	3,449,504	12.06
11/13/2025	12.33	12.55	12.31	12.41	4,346,021	12.15
11/12/2025	12.49	12.55	12.33	12.37	7,212,032	12.11
11/11/2025	12.40	12.72	12.35	12.67	9,124,793	12.40
11/10/2025	11.57	11.71	11.52	11.70	5,154,297	11.45
11/07/2025	11.47	11.61	11.45	11.58	5,095,594	11.33
11/06/2025	11.22	11.39	11.22	11.34	5,106,884	11.10
11/05/2025	11.21	11.31	11.21	11.27	4,434,402	11.03
11/04/2025	11.17	11.32	11.12	11.20	6,779,339	10.96
11/03/2025	11.64	11.64	11.36	11.38	8,802,388	11.14
10/31/2025	11.92	12.08	11.92	12.05	8,167,448	11.79
10/30/2025	11.87	12.00	11.87	11.97	6,687,383	11.72
10/29/2025	12.16	12.18	11.87	11.90	8,791,998	11.65
10/28/2025	11.90	12.36	11.87	12.23	16,415,202	11.98
10/27/2025	11.78	11.91	11.77	11.90	5,009,920	11.65
10/24/2025	11.71	11.76	11.69	11.73	3,444,835	11.48
10/23/2025	11.72	11.73	11.61	11.66	4,859,183	11.41
10/22/2025	11.60	11.78	11.59	11.74	7,630,964	11.49
10/21/2025	11.63	11.66	11.48	11.51	4,897,661	11.27
10/20/2025	11.66	11.67	11.57	11.66	3,785,822	11.41
10/17/2025	11.55	11.67	11.51	11.67	3,917,336	11.42
10/16/2025	11.43	11.52	11.38	11.48	3,769,070	11.24
10/15/2025	11.36	11.44	11.34	11.40	4,198,160	11.16
10/14/2025	11.25	11.36	11.24	11.35	5,823,756	11.11
10/13/2025	11.19	11.30	11.15	11.17	4,167,746	10.93
10/10/2025	11.41	11.42	11.27	11.30	5,945,949	11.06
10/09/2025	11.34	11.35	11.26	11.28	3,589,842	11.04
10/08/2025	11.39	11.39	11.25	11.27	3,787,521	11.03
10/07/2025	11.19	11.31	11.18	11.27	5,341,856	11.03
10/06/2025	11.33	11.37	11.26	11.29	4,840,380	11.05
10/03/2025	11.38	11.45	11.32	11.36	5,251,131	11.12
10/02/2025	11.33	11.44	11.32	11.42	5,246,913	11.18
10/01/2025	11.57	11.66	11.52	11.53	5,144,688	11.29
9/30/2025	11.48	11.61	11.45	11.60	4,518,143	11.35
9/29/2025	11.45	11.51	11.44	11.49	4,667,563	11.25
9/26/2025	11.42	11.48	11.42	11.44	4,651,056	11.20
9/25/2025	11.36	11.40	11.22	11.27	4,126,816	11.03
9/24/2025	11.32	11.35	11.28	11.33	4,405,123	11.09
9/23/2025	11.45	11.46	11.31	11.36	4,077,107	11.12
9/22/2025	11.39	11.45	11.37	11.39	4,977,798	11.15
9/19/2025	11.44	11.47	11.40	11.41	4,688,375	11.17
9/18/2025	11.47	11.54	11.42	11.43	4,629,484	11.19
9/17/2025	11.70	11.78	11.65	11.66	4,099,518	11.41
9/16/2025	11.76	11.80	11.72	11.77	5,157,486	11.52
9/15/2025	11.82	11.86	11.78	11.81	4,062,255	11.56
9/12/2025	11.85	11.88	11.81	11.85	3,541,691	11.60
9/11/2025	11.72	11.86	11.69	11.86	4,350,973	11.61
9/10/2025	11.72	11.75	11.64	11.65	4,522,947	11.40
9/09/2025	11.90	11.94	11.85	11.86	4,666,945	11.61
9/08/2025	11.80	11.83	11.75	11.80	3,807,036	11.55
9/05/2025	11.83	11.93	11.80	11.81	2,882,522	11.56
9/04/2025	11.85	11.90	11.73	11.75	3,474,339	11.50
9/03/2025	11.65	11.72	11.61	11.70	4,707,641	11.45