Vaxart, Inc. - Common Stock (VXRT)

Historical Prices For Vaxart, Inc. - Common Stock (VXRT)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	0.34	0.41	0.34	0.38	2,610,187	0.38
4/02/2025	0.36	0.37	0.34	0.35	3,295,025	0.35
4/01/2025	0.40	0.41	0.37	0.37	3,345,534	0.37
3/31/2025	0.42	0.43	0.39	0.41	2,496,609	0.41
3/28/2025	0.46	0.46	0.42	0.42	1,923,798	0.42
3/27/2025	0.46	0.48	0.44	0.46	1,842,514	0.46
3/26/2025	0.48	0.49	0.46	0.46	1,469,778	0.46
3/25/2025	0.52	0.53	0.47	0.48	1,695,835	0.48
3/24/2025	0.50	0.54	0.50	0.51	1,523,825	0.51
3/21/2025	0.54	0.55	0.49	0.52	2,624,784	0.52
3/20/2025	0.59	0.59	0.52	0.57	2,422,351	0.57
3/19/2025	0.57	0.59	0.56	0.58	915,083	0.58
3/18/2025	0.59	0.60	0.54	0.57	1,335,951	0.57
3/17/2025	0.55	0.59	0.55	0.58	1,292,867	0.58
3/14/2025	0.54	0.55	0.52	0.54	1,041,251	0.54
3/13/2025	0.55	0.55	0.51	0.52	1,129,952	0.52
3/12/2025	0.45	0.55	0.45	0.55	3,035,366	0.55
3/11/2025	0.46	0.47	0.45	0.46	1,456,149	0.46
3/10/2025	0.48	0.49	0.45	0.46	1,289,973	0.46
3/07/2025	0.48	0.48	0.46	0.47	2,379,629	0.47
3/06/2025	0.49	0.49	0.47	0.47	1,726,011	0.47
3/05/2025	0.47	0.49	0.47	0.47	1,263,614	0.47
3/04/2025	0.47	0.49	0.46	0.47	1,837,553	0.47
3/03/2025	0.50	0.52	0.46	0.47	2,134,048	0.47
2/28/2025	0.50	0.51	0.48	0.51	2,357,085	0.51
2/27/2025	0.54	0.54	0.49	0.49	2,492,488	0.49
2/26/2025	0.52	0.54	0.49	0.52	3,171,752	0.52
2/25/2025	0.53	0.53	0.48	0.50	2,627,226	0.50
2/24/2025	0.60	0.61	0.45	0.50	10,345,448	0.50
2/21/2025	0.71	0.75	0.69	0.71	2,730,248	0.71
2/20/2025	0.72	0.74	0.69	0.70	897,955	0.70
2/19/2025	0.72	0.74	0.70	0.73	1,253,199	0.73
2/18/2025	0.75	0.77	0.71	0.73	1,323,305	0.73
2/14/2025	0.75	0.78	0.74	0.75	663,706	0.75
2/13/2025	0.71	0.77	0.71	0.75	841,374	0.75
2/12/2025	0.72	0.73	0.69	0.72	851,479	0.72
2/11/2025	0.73	0.75	0.69	0.71	1,370,365	0.71
2/10/2025	0.70	0.71	0.68	0.69	1,912,165	0.69
2/07/2025	0.75	0.75	0.70	0.71	1,819,551	0.71
2/06/2025	0.77	0.78	0.73	0.74	1,054,477	0.74
2/05/2025	0.70	0.77	0.70	0.77	1,236,081	0.77
2/04/2025	0.70	0.72	0.69	0.71	701,839	0.71
2/03/2025	0.65	0.72	0.65	0.70	1,211,127	0.70
1/31/2025	0.73	0.73	0.68	0.68	1,196,294	0.68
1/30/2025	0.71	0.74	0.71	0.71	625,489	0.71
1/29/2025	0.76	0.76	0.69	0.72	1,279,025	0.72
1/28/2025	0.73	0.76	0.72	0.75	783,884	0.75
1/27/2025	0.77	0.80	0.70	0.73	1,355,910	0.73
1/24/2025	0.77	0.81	0.75	0.79	1,015,089	0.79
1/23/2025	0.79	0.80	0.74	0.77	1,392,734	0.77
1/22/2025	0.75	0.82	0.75	0.82	1,321,724	0.82
1/21/2025	0.75	0.78	0.72	0.76	1,025,886	0.76
1/17/2025	0.72	0.77	0.71	0.74	1,036,186	0.74
1/16/2025	0.72	0.75	0.70	0.74	931,760	0.74
1/15/2025	0.75	0.77	0.72	0.74	1,362,642	0.74
1/14/2025	0.83	0.83	0.73	0.73	2,503,457	0.73
1/13/2025	0.77	0.78	0.71	0.72	1,557,611	0.72
1/10/2025	0.81	0.85	0.76	0.79	1,836,989	0.79
1/08/2025	0.90	0.90	0.78	0.81	2,297,341	0.81
1/07/2025	0.95	0.98	0.83	0.88	4,188,047	0.88
1/06/2025	0.87	0.96	0.85	0.94	5,499,079	0.94