Worksport, Ltd. - Common Stock (WKSP)

Historical Prices For Worksport, Ltd. - Common Stock (WKSP)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	3.20	3.47	3.14	3.33	69,416	3.33
4/01/2025	3.15	3.39	3.15	3.29	31,858	3.29
3/31/2025	3.38	3.43	3.11	3.19	92,480	3.19
3/28/2025	3.36	3.54	3.20	3.48	154,228	3.48
3/27/2025	3.77	3.86	2.82	3.35	2,534,691	3.35
3/26/2025	3.85	3.92	3.56	3.67	91,086	3.67
3/25/2025	3.78	4.15	3.65	3.77	95,916	3.77
3/24/2025	3.71	4.24	3.65	3.77	94,055	3.77
3/21/2025	3.43	3.65	3.37	3.64	168,986	3.64
3/20/2025	3.64	3.87	3.30	3.39	130,468	3.39
3/19/2025	3.74	4.38	3.57	3.67	252,433	3.67
3/18/2025	3.54	4.25	3.30	3.76	504,422	3.76
3/17/2025	0.36	0.36	0.32	0.35	2,339,867	3.48
3/14/2025	0.48	0.50	0.36	0.37	4,956,906	3.66
3/13/2025	0.63	0.64	0.55	0.56	544,869	5.61
3/12/2025	0.58	0.65	0.56	0.64	355,481	6.37
3/11/2025	0.55	0.59	0.54	0.57	443,161	5.74
3/10/2025	0.59	0.62	0.53	0.55	769,573	5.53
3/07/2025	0.60	0.64	0.58	0.60	393,339	5.95
3/06/2025	0.68	0.70	0.61	0.62	436,165	6.22
3/05/2025	0.65	0.69	0.63	0.68	299,832	6.80
3/04/2025	0.61	0.66	0.58	0.63	534,921	6.29
3/03/2025	0.67	0.70	0.63	0.63	517,904	6.31
2/28/2025	0.63	0.69	0.61	0.67	424,057	6.67
2/27/2025	0.69	0.71	0.65	0.65	374,435	6.50
2/26/2025	0.68	0.74	0.67	0.69	342,130	6.91
2/25/2025	0.69	0.70	0.61	0.68	1,038,534	6.84
2/24/2025	0.77	0.79	0.69	0.70	1,085,593	7.05
2/21/2025	0.81	0.84	0.78	0.79	763,139	7.94
2/20/2025	0.84	0.85	0.80	0.82	422,012	8.20
2/19/2025	0.82	0.85	0.81	0.83	389,816	8.32
2/18/2025	0.82	0.84	0.81	0.82	757,108	8.21
2/14/2025	0.86	0.88	0.81	0.83	871,032	8.31
2/13/2025	0.89	0.91	0.83	0.85	1,114,147	8.50
2/12/2025	0.89	0.92	0.87	0.89	553,979	8.90
2/11/2025	0.92	0.93	0.89	0.91	441,131	9.05
2/10/2025	0.91	0.93	0.88	0.90	341,189	9.04
2/07/2025	0.91	0.93	0.88	0.90	577,628	9.02
2/06/2025	0.93	0.93	0.88	0.90	485,956	8.98
2/05/2025	0.94	0.95	0.90	0.93	598,279	9.28
2/04/2025	0.93	0.96	0.90	0.94	697,700	9.38
2/03/2025	0.90	0.93	0.85	0.91	609,769	9.13
1/31/2025	0.97	1.02	0.91	0.93	997,864	9.30
1/30/2025	1.05	1.08	0.96	0.99	897,955	9.89
1/29/2025	1.01	1.10	0.95	1.03	2,046,734	10.30
1/28/2025	0.96	1.04	0.92	0.99	3,659,545	9.90
1/27/2025	0.88	0.91	0.83	0.88	882,945	8.84
1/24/2025	1.00	1.01	0.85	0.91	1,715,915	9.10
1/23/2025	0.99	1.04	0.91	0.94	856,188	9.41
1/22/2025	0.86	1.02	0.86	0.96	2,558,680	9.60
1/21/2025	0.85	0.85	0.76	0.83	2,210,943	8.32
1/17/2025	0.81	0.86	0.80	0.82	575,649	8.23
1/16/2025	0.86	0.86	0.79	0.82	564,840	8.22
1/15/2025	0.85	0.88	0.81	0.84	756,518	8.39
1/14/2025	0.83	0.87	0.80	0.83	533,499	8.27
1/13/2025	0.84	0.87	0.76	0.83	1,253,675	8.30
1/10/2025	0.90	0.94	0.85	0.88	1,056,531	8.77
1/08/2025	0.97	0.98	0.88	0.91	1,736,288	9.10
1/07/2025	1.07	1.11	0.98	0.99	1,526,898	9.91
1/06/2025	0.96	1.20	0.96	1.06	4,152,955	10.60
1/03/2025	0.94	1.04	0.94	0.96	1,325,827	9.63