WhiteFiber, Inc. - Ordinary Shares (WYFI)

Historical Prices For WhiteFiber, Inc. - Ordinary Shares (WYFI)

Date Range:

2025-07-09 - 2025-10-09

Date	Open	High	Low	Close	Volume	Adjusted Close
10/08/2025	33.89	35.27	32.68	34.74	151,098	34.74
10/06/2025	31.20	0.00	33.93	33.93	1,904	33.93
10/03/2025	33.68	0.00	33.68	31.20	0	31.20
10/02/2025	0.00	0.00	33.68	33.68	0	33.68