Yueda Digital Holding - Class A Ordinary Share (YDKG)

Historical Prices For Yueda Digital Holding - Class A Ordinary Share (YDKG)

Date Range:

2025-09-03 - 2025-12-03

Date	Open	High	Low	Close	Volume	Adjusted Close
12/02/2025	1.90	2.50	0.99	1.30	10,163,367	1.30
12/01/2025	1.37	1.86	1.31	1.79	1,397,367	1.79
11/28/2025	1.44	1.62	1.35	1.42	359,377	1.42
11/26/2025	1.36	1.57	1.34	1.36	347,678	1.36
11/25/2025	1.34	1.38	1.30	1.33	188,440	1.33
11/24/2025	1.33	1.40	1.29	1.33	245,962	1.33
11/21/2025	1.37	1.39	1.28	1.28	452,508	1.28
11/20/2025	1.43	1.91	1.43	1.43	1,121,856	1.43
11/19/2025	1.35	1.60	1.25	1.44	747,432	1.44
11/18/2025	1.43	1.47	1.28	1.37	547,753	1.37
11/17/2025	1.56	1.59	1.37	1.48	771,550	1.48
11/14/2025	2.10	2.24	1.65	1.70	688,150	1.70
11/13/2025	0.02	0.02	0.02	0.02	103,226,555	2.00
11/12/2025	0.02	0.03	0.02	0.02	121,399,617	2.44
11/11/2025	0.03	0.03	0.03	0.03	132,138,183	2.64
11/10/2025	0.04	0.04	0.03	0.03	320,698,100	3.24
11/07/2025	0.05	0.05	0.04	0.05	49,412,466	5.02
11/06/2025	0.05	0.05	0.05	0.05	77,899,854	5.10
11/05/2025	0.05	0.05	0.05	0.05	163,169,083	5.10
11/04/2025	0.05	0.07	0.05	0.05	86,050,060	5.40
11/03/2025	0.06	0.06	0.06	0.06	116,846,481	5.59
10/31/2025	0.06	0.06	0.05	0.06	591,315,699	5.63
10/30/2025	0.05	0.05	0.04	0.05	136,649,081	4.63
10/29/2025	0.05	0.06	0.05	0.05	130,038,555	5.23
10/28/2025	0.06	0.07	0.06	0.06	124,024,216	5.86
10/27/2025	0.07	0.08	0.06	0.07	208,731,968	6.51
10/24/2025	0.07	0.07	0.05	0.06	249,592,022	6.10
10/23/2025	0.08	0.09	0.07	0.07	758,296,827	7.18
10/22/2025	0.07	0.07	0.06	0.07	636,018,431	6.80
10/21/2025	0.06	0.07	0.05	0.06	827,087,425	5.67
10/20/2025	0.05	0.05	0.04	0.04	146,676,075	4.43
10/17/2025	0.08	0.08	0.05	0.06	230,081,550	5.70
10/16/2025	0.17	0.17	0.07	0.10	182,566,853	9.58
10/15/2025	1.00	1.00	0.18	0.19	81,448,337	19.06
10/14/2025	1.68	2.11	1.23	1.39	796,011	139.00
10/13/2025	2.41	2.41	1.70	1.70	294,605	170.00
10/10/2025	3.33	3.41	2.25	2.49	326,778	249.00
10/09/2025	3.52	3.57	3.22	3.28	682,094	328.00
10/08/2025	3.04	3.78	3.00	3.59	1,460,336	359.00
10/07/2025	3.60	3.62	2.80	3.15	423,760	315.00
10/06/2025	3.45	3.58	3.33	3.52	113,440	352.00
10/03/2025	3.48	3.61	3.39	3.39	121,319	339.00
10/02/2025	3.40	3.56	3.41	3.47	276,429	347.00